公用事業-監管

添加自選
  • 1035.300
  • +10.777+1.05%
延時15分鐘行情已收盤 08/08 16:00 (美東)
1041.629最高價1024.523最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ACO.YAtco Ltd
46.5202.270+5.13%200.009304.0046.52044.25046.52046.52052.18億33.73億1.12億7250.64萬+13.46%+17.03%+9.66%+24.73%+25.30%+13.84%+18.35%4.15%0.00%13.6012.180.00%公用事業-監管
SPBSuperior Plus Corp
7.8100.240+3.17%84.41萬657.96萬7.6207.5707.8757.62019.41億17.45億2.49億2.23億-2.13%-1.64%-7.02%-15.94%-14.07%-17.81%-15.76%9.31%0.38%1562.0033.963.37%公用事業-監管
HHydro One Ltd
43.8800.770+1.79%129.44萬5677.10萬43.11043.11044.16042.960263.03億263.01億5.99億5.99億+1.41%+5.40%+8.96%+8.79%+10.25%+22.98%+12.19%2.70%0.22%23.9824.242.78%公用事業-監管
FTSFortis Inc
59.1200.430+0.73%105.77萬6254.05萬58.56058.69059.40058.560292.76億292.29億4.95億4.94億+2.43%+4.71%+9.00%+7.10%+13.44%+13.34%+10.86%3.95%0.21%18.5319.071.43%公用事業-監管
BIPCBrookfield Infrastructure Corp
50.3700.350+0.70%14.34萬725.20萬50.60050.02051.25050.22066.45億66.45億1.32億1.32億-6.31%-3.67%+5.69%+8.43%+5.65%-7.14%+10.39%4.28%0.11%3.6945.132.06%公用事業-監管
EMAEmera Inc
49.6400.340+0.69%204.72萬1.02億49.22049.30050.09049.220142.27億142.27億2.87億2.87億+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%5.67%0.71%22.2613.901.77%公用事業-監管
ACO.XAtco Ltd
43.3700.240+0.56%41.93萬1818.57萬43.14043.13043.67042.93048.64億31.45億1.12億7250.64萬+1.26%+4.15%+9.88%+8.24%+19.96%+21.66%+15.06%4.45%0.58%12.6811.351.72%公用事業-監管
CUCanadian Utilities Ltd
32.5100.163+0.50%147.94萬4807.90萬32.20032.34732.65032.03088.28億41.25億2.72億1.27億+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%5.55%1.17%16.4213.951.92%公用事業-監管
BIP.UNBrookfield Infrastructure Partners LP
41.2000.040+0.10%58.09萬2403.43萬41.55041.16041.83041.200190.13億190.13億4.61億4.61億-5.57%-3.99%+3.18%+0.09%-1.31%-2.19%+1.51%5.23%0.13%虧損221.511.53%公用事業-監管
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00074.13萬26.12萬1.48億5223.38萬-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%虧損虧損0.00%公用事業-監管
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002306.84萬1809.27萬1.44億1.13億+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%虧損虧損0.00%公用事業-監管
FWTCForward Water Technologies Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000177.73萬65.71萬1.18億4380.63萬+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%--0.00%虧損虧損0.00%公用事業-監管
EVGNEverGen Infrastructure Corp
2.0800.0000.00%800.001664.002.0802.0802.0802.0802894.94萬2283.45萬1391.80萬1097.81萬-1.89%-4.15%-5.88%-5.45%-9.57%-27.78%-16.80%--0.01%虧損虧損0.00%公用事業-監管
CUP.UCaribbean Utilities Co Ltd
13.910-0.090-0.64%600.008398.0014.02014.00014.02013.9105.34億2.20億3841.00萬1583.59萬0.00%-0.64%-0.64%+8.91%+24.44%+13.51%+31.29%5.21%0.00%13.6413.910.79%公用事業-監管
CFYCF Energy Corp
0.200-0.010-4.76%3.40萬6987.000.2100.2100.2100.2001317.70萬600.18萬6588.52萬3000.92萬-13.04%-13.04%-23.08%-27.27%-33.33%-54.55%-37.50%--0.11%11.76100.004.76%公用事業-監管

新聞