生物技術

添加自選
  • 1283.171
  • -7.807-0.60%
延時15分鐘行情交易中 01/10 11:15 (美東)
1292.764最高價1280.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHGXChitogenX Inc
0.0200.005+33.33%5.30萬1130.000.0200.0150.0250.020166.26萬90.68萬8312.95萬4534.14萬+33.33%+33.33%+300.00%0.00%-77.78%-90.48%+33.33%--0.12%虧損虧損33.33%生物技術
NSHSNanosphere Health Sciences Inc
0.0550.010+22.22%1.00萬723.450.0750.0450.0800.05556.51萬39.62萬1027.52萬720.36萬+175.00%+37.50%+57.14%+1000.00%+57.14%-89.00%+22.22%--0.14%虧損虧損55.56%生物技術
PREVPreveCeutical Medical Inc
0.0350.005+16.67%129.58萬4.77萬0.0450.0300.0450.0351895.96萬1530.39萬5.42億4.37億+40.00%+40.00%+75.00%+133.33%+40.00%+16.67%+40.00%--0.30%虧損虧損33.33%生物技術
APLIAppili Therapeutics Inc
0.0350.005+16.67%2000.0070.000.0350.0300.0350.035424.43萬373.91萬1.21億1.07億0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%--0.00%虧損虧損0.00%生物技術
BLABBritannia Life Sciences Inc
0.0950.010+11.76%2.80萬2575.000.0900.0850.0950.0901541.42萬974.52萬1.62億1.03億+11.76%+90.00%+216.67%+58.33%+18.75%-20.83%+18.75%--0.03%虧損虧損5.88%生物技術
NGENNervGen Pharma Corp
3.1500.170+5.70%3.75萬11.38萬3.0002.9803.1502.9702.21億1.84億7030.81萬5832.62萬-0.94%+1.29%+19.32%+26.51%+10.53%+19.32%+0.32%--0.06%虧損虧損6.04%生物技術
TELITelescope Innovations Corp
0.3900.010+2.63%6500.002535.000.3900.3800.3900.3902092.96萬1588.72萬5366.56萬4073.63萬-4.88%+13.04%+18.18%-16.13%-3.70%+129.41%+2.63%--0.02%虧損虧損0.00%生物技術
CSCICosciens Biopharma Inc
4.9800.090+1.84%110.00546.904.9804.8904.9804.9801555.51萬1403.84萬312.35萬281.90萬+22.96%+26.72%+23.88%-2.54%-98.60%-98.60%+29.02%--0.00%虧損虧損0.00%生物技術
CYTOCytophage Technologies Ltd
0.2800.005+1.82%5000.001397.500.2750.2750.2800.2751510.19萬1321.01萬5393.52萬4717.90萬0.00%-6.67%-13.85%+12.00%-28.21%-56.92%-5.08%--0.01%虧損0.001.82%生物技術
MSCLSatellos Bioscience Inc
0.8500.010+1.19%500.00425.000.8500.8400.8500.8509656.07萬7339.63萬1.14億8634.86萬-3.41%-2.30%-15.00%+37.10%+72.59%+84.78%+2.41%--0.00%虧損虧損0.00%生物技術
EPRXEupraxia Pharmaceuticals Inc
4.3500.020+0.46%300.001301.004.3304.3304.3504.3301.55億1.11億3562.26萬2557.47萬-0.91%-3.12%-6.25%+31.02%+28.32%-17.92%-3.55%--0.00%虧損虧損0.46%生物技術
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06萬82.61萬3602.39萬3304.24萬-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%虧損虧損0.00%生物技術
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71萬39.04萬7941.40萬7807.04萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
CURE.XBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00015.67萬14.62萬1044.45萬974.87萬+50.00%-66.67%-88.89%-66.67%-66.67%-66.67%-66.67%--0.00%虧損虧損0.00%生物技術
BMNDBiomind Labs Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0003217.55萬3217.55萬7753.14萬7753.14萬+3.75%-28.45%+3.75%-38.97%+232.00%+16.90%+176.67%--0.00%虧損虧損0.00%生物技術
IPCI.HIntelliPharmaCeutics International Inc(已除牌)
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74萬260.09萬3309.27萬3251.11萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79萬331.97萬4166.26萬3494.40萬-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%虧損虧損0.00%生物技術
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0001.01億4416.87萬2518.95萬1104.22萬+33.33%-4.76%+14.29%+45.45%+30.72%+7900.00%0.00%--0.00%虧損虧損0.00%生物技術
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98萬56.96萬8798.47萬5695.89萬-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%虧損虧損0.00%生物技術
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57萬4895.92萬857.93萬815.99萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92萬20.49萬2092.03萬2049.27萬0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%虧損虧損0.00%生物技術
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56萬18.58萬4112.71萬3715.04萬0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%虧損0.380.00%生物技術
MBIOMindBio Therapeutics Corp
0.0200.0000.00%309.000.000.0200.0200.0000.000283.91萬254.54萬1.42億1.27億0.00%0.00%-20.00%-20.00%-33.33%0.00%0.00%--0.00%虧損虧損0.00%生物技術
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68萬254.28萬9012.36萬4623.25萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技術
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98萬184.98萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47萬80.98萬3658.61萬3239.11萬0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%虧損0.120.00%生物技術
NRXNurExone Biologic Inc
0.6500.0000.00%2500.001625.000.6500.6500.6500.6504608.08萬4301.34萬7089.36萬6617.45萬+3.17%+1.56%-15.58%+18.18%+1.56%+109.68%+4.84%--0.00%虧損虧損0.00%生物技術
TTIThiogenesis Therapeutics Corp
0.5800.0000.00%0.000.000.0000.5800.0000.0002669.82萬2049.63萬4603.14萬3533.85萬-1.69%-1.69%-14.71%-15.94%-17.14%-18.31%-3.33%--0.00%虧損虧損0.00%生物技術
GTTXGeneTether Therapeutics Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000464.94萬104.55萬3874.47萬871.29萬+50.00%+20.00%+500.00%+200.00%-33.33%-82.09%+33.33%--0.00%虧損虧損0.00%生物技術
NIRVNirvana Life Sciences Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000241.17萬174.16萬4823.30萬3483.13萬+11.11%+150.00%-9.09%+25.00%-28.57%-83.87%0.00%--0.00%虧損虧損0.00%生物技術

新聞

評論

閱讀更多