森林產品

添加自選
  • 1116.664
  • +11.382+1.03%
延時15分鐘行情已收盤 08/09 16:00 (美東)
1126.367最高價1105.282最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IFPInterfor Corp
17.5400.520+3.06%20.54萬365.86萬17.67017.02018.27017.1609.02億8.95億5144.68萬5100.47萬+1.50%+4.09%+10.66%-3.36%-12.26%-21.35%-25.30%--0.40%虧損虧損6.52%森林產品
SJStella-Jones Inc
89.3102.310+2.66%13.56萬1212.43萬87.26087.00090.75087.24050.33億50.25億5635.05萬5626.38萬-3.53%-6.54%-1.47%+9.77%+12.62%+32.93%+16.62%1.14%0.24%14.4315.894.03%森林產品
WEFWestern Forest Products Inc
0.4450.010+2.30%19.63萬8.72萬0.4400.4350.4450.4381.41億1.40億3.17億3.14億+7.23%+5.95%0.00%-12.75%-31.54%-54.44%-37.32%2.92%0.06%虧損虧損1.72%森林產品
WFGWest Fraser Timber Co.Ltd
117.2300.610+0.52%7.29萬855.42萬116.950116.620118.590116.42094.22億65.33億8037.39萬5572.39萬-2.07%0.00%+10.71%+8.95%+9.87%+14.53%+4.22%1.42%0.13%50.71虧損1.86%森林產品
GDLGoodfellow Inc
14.1200.070+0.50%600.008534.0014.25014.05014.25014.1201.20億7017.53萬850.16萬496.99萬0.00%+2.32%+1.91%-3.68%+2.29%+2.97%+3.74%7.08%0.01%8.948.210.93%森林產品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61萬34.61萬1384.52萬1384.52萬0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%虧損虧損0.00%森林產品
ADNAcadian Timber Corp
17.220-0.090-0.52%3979.006.89萬17.40017.31017.47017.1103.02億1.57億1753.68萬909.73萬-4.81%-2.55%+1.29%-1.61%+7.28%+5.28%+3.84%6.74%0.04%9.2610.012.08%森林產品
CFPCanfor Corp
14.510-0.170-1.16%40.84萬594.41萬14.72014.68014.86014.35017.18億7.92億1.18億5455.68萬-1.63%-4.29%+5.22%-4.91%-10.87%-27.92%-18.71%--0.75%虧損虧損3.47%森林產品
CFXCanfor Pulp Products Inc
0.870-0.030-3.33%3.59萬3.12萬0.9000.9000.9000.8605675.32萬2555.45萬6523.36萬2937.30萬-8.42%-13.86%-16.35%-41.61%-45.28%-56.72%-51.67%--0.12%虧損虧損4.44%森林產品
WBEWestBond Enterprises Corp
0.125-0.005-3.85%1.80萬2250.000.1250.1300.1250.125445.32萬252.99萬3562.58萬2023.93萬0.00%0.00%+4.17%-3.85%-3.85%-56.90%-7.41%--0.09%虧損虧損0.00%森林產品
GFPGreenFirst Forest Products Inc
0.360-0.015-4.00%1.75萬6205.000.3500.3750.3600.3506392.60萬2122.71萬1.78億5896.41萬-10.00%0.00%-16.28%-47.06%-52.63%-69.23%-62.11%--0.03%虧損虧損2.67%森林產品
CFFConifex Timber Inc
0.295-0.050-14.49%12.80萬3.98萬0.3350.3450.3350.2901192.43萬711.65萬4042.14萬2412.36萬-32.95%-26.25%-25.32%-53.17%-62.18%-74.57%-55.30%--0.53%虧損虧損13.04%森林產品

新聞