多元化媒體

添加自選
  • 561.595
  • -1.761-0.31%
延時15分鐘行情已收盤 10/16 16:00 (美東)
565.135最高價559.158最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TAB.HTablas Ventures Corp
0.2400.060+33.33%1053.00255.000.2450.1800.2450.240205.45萬82.37萬856.06萬343.21萬+41.18%+84.62%-86.81%-86.81%-86.81%-86.81%-86.81%--0.03%虧損虧損2.78%多元化媒體
READLegible Inc
0.0900.005+5.88%6.75萬6155.600.0950.0850.0950.0851237.11萬909.10萬1.37億1.01億-14.29%+50.00%+125.00%+28.57%-5.26%-33.33%-30.77%--0.07%虧損虧損11.77%多元化媒體
YYellow Pages Ltd
9.7500.050+0.52%1000.009757.009.7909.7009.7909.7001.32億4688.83萬1355.81萬480.91萬+0.41%-0.51%+0.72%+5.31%+5.81%-8.90%-6.70%9.23%0.02%4.003.680.93%多元化媒體
CGXCineplex Inc
10.4200.020+0.19%12.98萬134.95萬10.40010.40010.45010.3306.64億6.60億6368.43萬6330.99萬-0.29%-1.04%-3.07%+17.34%+24.20%+26.15%+24.49%--0.21%130.254.921.15%多元化媒體
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49萬450.98萬7360.64萬3221.29萬+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%虧損虧損0.00%多元化媒體
NWAINew Wave Holdings Corp
0.0100.0000.00%1.50萬150.000.0100.0100.0100.01035.87萬33.83萬3586.58萬3382.66萬0.00%-33.33%-33.33%-50.00%+0.00%+0.00%+0.00%--0.04%虧損虧損0.00%多元化媒體
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91萬894.46萬1724.40萬1569.23萬+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%虧損虧損0.00%多元化媒體
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55萬13.26萬7310.23萬2652.86萬0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%虧損虧損0.00%多元化媒體
ZUMZoomerMedia Ltd
0.0750.0000.00%51.40萬3.86萬0.0750.0750.0750.0755122.70萬851.22萬6.83億1.13億+150.00%+150.00%+200.00%+150.00%+114.29%+23.63%+87.50%4.00%0.45%虧損0.000.00%多元化媒體
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94萬766.94萬1.51億1.39億0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%虧損虧損0.00%多元化媒體
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45萬111.45萬2229.08萬2229.08萬-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%虧損虧損0.00%多元化媒體
SPNSnipp Interactive Inc
0.0650.0000.00%5.39萬3510.000.0650.0650.0650.0651859.74萬1548.90萬2.86億2.38億-7.14%+8.33%-13.33%-18.75%-40.91%-53.57%-50.00%--0.02%虧損虧損0.00%多元化媒體
SATAsian Television Network International Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.000305.04萬68.80萬2440.29萬550.43萬+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%--0.00%虧損虧損0.00%多元化媒體
RAY.BStingray Group Inc
7.0700.0000.00%0.000.000.0007.0700.0000.0004.84億2.49億6841.88萬3517.00萬-3.81%-10.33%-2.36%-0.62%+69.18%+42.19%+21.47%4.24%0.00%虧損虧損0.00%多元化媒體
QYOUQYOU Media Inc
0.0350.0000.00%36.55萬1.28萬0.0350.0350.0350.0351819.74萬1642.19萬5.20億4.69億0.00%0.00%0.00%-22.22%-30.00%-50.00%-53.33%--0.08%虧損虧損0.00%多元化媒體
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35億4962.40萬9904.32萬3648.83萬-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%虧損虧損0.00%多元化媒體
OAMOverActive Media Corp
0.2600.0000.00%6500.001690.000.2600.2600.2600.2603258.74萬1649.00萬1.25億6342.30萬-7.14%0.00%+23.81%-5.45%-21.21%+57.58%+36.84%--0.01%虧損虧損0.00%多元化媒體
NTENetwork Media Group Inc
0.1650.0000.00%0.000.000.0000.1650.0000.000294.11萬225.51萬1782.47萬1366.74萬0.00%-10.81%-35.29%-53.52%-8.33%-45.00%0.00%--0.00%虧損虧損0.00%多元化媒體
KIDZKidoz Inc
0.1250.0000.00%2.55萬3187.000.1250.1250.1250.1251641.31萬985.53萬1.31億7884.25萬0.00%0.00%0.00%-26.47%-24.24%-51.92%-37.50%--0.03%虧損虧損0.00%多元化媒體
INEOINEO Tech Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000495.79萬400.88萬9014.37萬7288.67萬-8.33%-8.33%-8.33%-38.89%+10.00%-45.00%+10.00%--0.00%虧損虧損0.00%多元化媒體
GVCGlacier Media Inc
0.1300.0000.00%2500.00325.000.1300.1300.1300.1301704.71萬640.54萬1.31億4927.26萬+13.04%+23.81%+18.18%+62.50%+18.18%-60.61%+8.33%--0.01%虧損虧損0.00%多元化媒體
FPFP Newspapers Inc
0.4800.0000.00%0.000.000.0000.4800.0000.000331.32萬233.29萬690.26萬486.01萬-11.11%-4.00%+2.13%-28.36%-48.94%-63.91%-18.64%--0.00%3.04虧損0.00%多元化媒體
ESEESE Entertainment Inc
0.0900.0000.00%13.60萬1.23萬0.0900.0900.0950.090735.61萬531.64萬8173.45萬5907.14萬0.00%-10.00%-18.18%0.00%-18.18%-30.77%+20.00%--0.23%虧損虧損5.56%多元化媒體
CJR.BCorus Entertainment Inc
0.1550.0000.00%55.75萬8.88萬0.1650.1550.1650.1553091.32萬2948.52萬1.99億1.90億-3.13%-8.82%-16.22%+40.91%-70.75%-82.39%-78.17%19.35%0.29%虧損虧損6.45%多元化媒體
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76萬538.22萬2.09億4485.18萬0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00虧損0.00%多元化媒體
ADXAdvantex Marketing International Inc
0.0050.0000.00%1.000.000.0050.0050.0000.000132.70萬22.42萬2.65億4483.34萬0.00%0.00%0.00%-80.00%-66.67%-96.67%0.00%--0.00%虧損虧損0.00%多元化媒體
RAY.AStingray Group Inc
7.200-0.020-0.28%1.99萬14.27萬7.1507.2207.2007.1504.93億2.53億6841.88萬3517.00萬-3.87%-3.10%-1.91%-6.21%+1.88%+55.79%+22.46%4.17%0.06%虧損虧損0.69%多元化媒體
ILLMIllumin Holdings Inc
1.750-0.010-0.57%1.89萬3.32萬1.7301.7601.7701.7308902.28萬6827.50萬5087.02萬3901.43萬-2.78%+1.74%+9.38%+10.76%+3.55%+5.42%+10.06%--0.05%虧損虧損2.27%多元化媒體
WILDWildBrain Ltd
1.090-0.010-0.91%2.17萬2.35萬1.1101.1001.1101.0602.25億1.22億2.06億1.12億-12.80%-13.49%-17.42%-9.92%-6.03%-26.35%0.00%--0.02%虧損虧損4.55%多元化媒體
EQEQ Inc
1.090-0.010-0.91%11.23萬11.95萬1.1001.1001.1001.0507585.74萬6627.30萬6959.40萬6080.09萬+0.93%0.00%-0.91%-5.22%-0.91%+28.24%+36.25%--0.19%虧損虧損4.55%多元化媒體

新聞