餐廳

添加自選
  • 1360.226
  • +6.564+0.48%
延時15分鐘行情已收盤 11/25 16:00 (美東)
1365.184最高價1352.485最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ODDOdd Burger Corp
0.2800.020+7.69%2.91萬8191.000.2850.2600.2900.2802595.44萬896.03萬9269.44萬3200.11萬-6.67%0.00%+21.74%+100.00%+100.00%+40.00%+86.67%--0.09%虧損虧損3.85%餐廳
MTYMTY Food Group Inc
47.3801.330+2.89%9.51萬452.06萬46.05046.05048.19046.05011.18億9.30億2360.05萬1961.90萬+1.56%+1.63%+4.45%+10.76%+8.11%-7.79%-14.20%2.30%0.49%11.9311.154.65%餐廳
QSRRestaurant Brands International Inc
97.5900.910+0.94%182.58萬1.78億97.06096.68098.27096.450315.91億269.85億3.24億2.77億+1.01%+3.26%-1.20%+5.70%+3.69%+5.08%-3.46%3.17%0.66%18.0919.581.88%餐廳
BPF.UNBoston Pizza Royalties Income Fund
17.4700.060+0.34%5.22萬91.22萬17.42017.41017.51017.3803.72億3.71億2127.86萬2126.44萬+0.30%+0.48%-1.60%+5.55%+15.70%+22.46%+22.02%7.62%0.25%12.1313.040.75%餐廳
BREDPurebread Brands Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000694.98萬514.27萬1.16億8571.22萬+9.09%0.00%+20.00%-45.45%-55.56%-55.56%-55.56%--0.00%虧損虧損0.00%餐廳
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20萬942.46萬1.16億8567.78萬-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%虧損虧損0.00%餐廳
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75萬175.91萬1.63億1.17億-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%虧損虧損0.00%餐廳
QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.000.00097.3100.0000.000326.58億6.22億3.36億639.07萬-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%3.18%0.00%25.7919.420.00%餐廳
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.0005.39億5.37億1458.57萬1455.27萬+1.49%+4.96%+6.41%+6.64%+30.15%+28.97%+24.17%5.20%0.00%18.6418.410.00%餐廳
AEGAegis Brands Inc
0.3700.0000.00%363.00139.000.3850.3700.0000.0003155.63萬2887.12萬8528.72萬7803.03萬0.00%-11.90%-11.90%+5.71%+32.14%-2.63%+8.82%--0.00%虧損虧損0.00%餐廳
KEG.UNThe Keg Royalties Income Fund
15.150-0.030-0.20%9069.0013.81萬15.18015.18015.33015.1001.72億1.72億1135.35萬1134.30萬-0.04%+2.24%-2.97%+3.56%+9.80%+26.77%+15.99%7.49%0.08%36.9512.321.52%餐廳
PZAPizza Pizza Royalty Corp
13.300-0.050-0.37%6.53萬87.34萬13.37013.35013.47013.3004.38億2.09億3290.86萬1574.81萬0.00%+2.15%-1.13%+5.10%+3.21%-0.94%-4.33%6.98%0.41%14.0013.851.27%餐廳
SRV.UNSIR Royalty Income Fund
12.590-0.410-3.15%6165.007.86萬13.00013.00013.00012.5801.05億7597.42萬837.56萬603.45萬-0.76%-1.91%-0.84%+2.58%-0.19%-15.86%-16.31%9.05%0.10%5.525.883.23%餐廳

新聞