餐廳

添加自選
  • 1125.016
  • +1.069+0.10%
延時15分鐘行情已收盤 07/26 16:00 (美東)
1136.318最高價1123.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BPF.UNBoston Pizza Royalties Income Fund
16.6900.150+0.91%1.60萬26.68萬16.65016.54016.70016.5603.55億3.55億2127.86萬2126.44萬+0.85%+1.72%+5.82%+9.19%+12.37%+8.82%+13.61%7.77%0.08%11.3512.460.85%餐廳
KEG.UNThe Keg Royalties Income Fund
14.8900.100+0.68%4.18萬62.00萬14.78014.79014.89014.7601.69億1.69億1135.35萬1134.30萬+5.90%+7.45%+11.61%+2.82%+5.96%+5.24%+11.21%7.62%0.37%19.5912.110.88%餐廳
MTYMTY Food Group Inc
45.4700.230+0.51%2.82萬128.13萬45.60045.24045.71045.00010.87億9.09億2390.55萬1998.32萬-2.19%-3.56%+4.05%-5.68%-21.42%-30.98%-18.68%2.33%0.14%11.0910.701.57%餐廳
PZAPizza Pizza Royalty Corp
13.5300.020+0.15%4.88萬66.05萬13.52013.51013.58013.4404.45億2.13億3290.86萬1574.81萬+3.68%+2.89%+3.11%+2.47%-2.79%-4.91%-4.93%6.71%0.31%13.8114.091.04%餐廳
QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.000.00096.2000.0000.000322.85億6.15億3.36億639.52萬+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%3.14%0.00%18.2619.200.00%餐廳
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75萬175.91萬1.63億1.17億-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%虧損虧損0.00%餐廳
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20萬942.46萬1.16億8567.78萬-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%虧損虧損0.00%餐廳
BREDPurebread Brands Inc
0.1000.0000.00%9500.00950.000.1000.1000.1000.1001157.46萬856.78萬1.16億8567.78萬-4.76%-16.67%-9.09%-25.93%-25.93%-25.93%-25.93%--0.01%虧損虧損0.00%餐廳
AW.UNA&W Revenue Royalties Income Fund
34.550-0.090-0.26%2.30萬79.46萬34.60034.64034.70034.3305.04億3.45億1458.57萬998.85萬+21.06%+19.06%+22.15%+19.45%+12.88%+7.79%+14.59%5.56%0.23%17.4417.221.07%餐廳
SRV.UNSIR Royalty Income Fund
12.580-0.040-0.32%1.85萬23.52萬12.74012.62012.90012.4601.05億7060.13萬837.56萬561.22萬-1.02%+1.31%+10.20%-4.96%-17.74%-18.92%-18.83%9.06%0.33%5.315.883.49%餐廳
QSRRestaurant Brands International Inc
94.050-0.760-0.80%42.62萬4027.88萬96.00094.81096.04094.020297.56億253.17億3.16億2.69億-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%3.21%0.16%17.9518.872.13%餐廳
ODDOdd Burger Corp
0.145-0.005-3.33%2500.00370.000.1500.1500.1500.1451344.07萬464.02萬9269.44萬3200.11萬-9.38%-12.12%-3.33%+11.54%-39.58%-42.00%-3.33%--0.01%虧損虧損3.33%餐廳
AEGAegis Brands Inc.
0.320-0.020-5.88%1000.00320.000.3200.3400.3200.3202729.19萬2497.13萬8528.72萬7803.53萬-8.57%-13.51%-11.11%-11.11%+14.29%-28.89%-5.88%--0.00%虧損虧損0.00%餐廳