施工

添加自選
  • 1656.719
  • -13.310-0.80%
延時15分鐘行情已收盤 01/24 16:00 (美東)
1673.210最高價1654.407最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BDTBird Construction Inc
26.1301.320+5.32%34.81萬904.72萬24.92024.81026.43024.92014.47億14.20億5538.28萬5433.14萬+15.98%+9.56%-0.30%-14.13%+3.24%+73.08%+0.27%1.94%0.64%15.4619.656.09%施工
STNStantec Inc
116.6000.230+0.20%16.97萬1977.08萬116.090116.370116.930115.740133.00億122.81億1.14億1.05億+4.00%+6.03%+1.99%+1.73%-3.56%+7.88%+3.39%0.71%0.16%37.9839.131.02%施工
UIGUrban Infrastructure Group Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000627.08萬92.33萬1.05億1538.79萬+33.33%-29.41%0.00%-50.00%-70.00%-70.00%+20.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬147.65萬4921.74萬4921.74萬0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%虧損0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬32.43萬7050.63萬3243.46萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬139.61萬4921.74萬4653.61萬-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75虧損0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09萬76.50萬4963.56萬3059.82萬+25.00%+150.00%+400.00%+25.00%-16.67%+66.67%0.00%--0.00%虧損虧損0.00%施工
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58萬28.01萬6158.49萬2800.56萬-33.33%0.00%0.00%0.00%-75.00%-80.00%-33.33%--0.00%虧損虧損0.00%施工
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12萬100.48萬6303.92萬3349.36萬-80.00%-85.00%-14.29%-93.10%-90.00%-90.00%-25.00%--0.00%虧損虧損0.00%施工
AREAecon Group Inc
27.040-0.080-0.29%34.24萬926.05萬27.09027.12027.39026.66016.87億16.82億6237.55萬6219.18萬+10.32%+8.46%-1.31%+18.60%+65.10%+103.29%-0.66%2.79%0.55%虧損12.882.69%施工
WSPWSP Global Inc
259.370-2.110-0.81%14.25萬3700.62萬261.310261.480262.000259.250338.07億252.00億1.30億9715.69萬+5.03%+8.06%+2.16%+3.42%+15.97%+33.15%+2.53%0.58%0.15%50.3658.951.05%施工
BDGIBadger Infrastructure Solutions Ltd
41.250-0.770-1.83%9.36萬383.71萬41.83042.02041.99040.50014.20億14.07億3442.90萬3410.04萬+11.40%+12.64%+13.96%+4.54%+7.93%-12.52%+14.97%1.73%0.28%25.4225.723.55%施工
DRTDirtt Environmental Solutions Ltd
1.180-0.030-2.48%3.10萬3.71萬1.2001.2101.2301.1702.28億9333.54萬1.93億7909.78萬-6.35%+2.61%+24.21%+31.11%+81.54%+103.45%+16.83%--0.04%14.57虧損4.96%施工
ATRLAtkinsrealis Group Inc
81.260-2.150-2.58%52.47萬4302.44萬83.46083.41083.84080.960142.07億141.61億1.75億1.74億+6.91%+12.80%+7.71%+21.05%+38.66%+82.94%+6.56%0.10%0.30%44.1649.553.45%施工
AEPAtlas Engineered Products Ltd
1.150-0.070-5.74%13.75萬16.47萬1.2001.2201.2201.1506798.35萬6153.89萬5911.61萬5351.21萬-8.00%-4.17%-10.85%-10.16%-14.18%-4.17%-13.53%--0.26%16.438.215.74%施工

新聞