MPCMadison Pacific Properties Inc
6.2200.310+5.25%600.003720.006.0605.9106.2606.0603.70億6548.26萬5946.26萬1052.78萬+5.60%+21.96%+21.96%-6.62%-4.41%-9.57%-6.62%1.69%0.01%虧損20.063.38%房地產
AIFAltus Group Ltd
54.6401.380+2.59%2.53萬137.30萬53.24053.26054.72053.00025.15億20.38億4603.56萬3729.59萬+2.46%+0.05%+3.96%-1.17%+8.72%+13.33%+30.79%1.10%0.07%910.67248.363.23%房地產
YAKMongolia Growth Group Ltd
1.5100.030+2.03%7000.001.05萬1.4401.4801.5101.4403927.72萬2856.70萬2601.14萬1891.85萬+5.59%+7.86%+10.22%-5.03%+7.09%+29.06%+3.42%--0.04%虧損虧損4.73%房地產
CIGIColliers International Group Inc
205.7102.750+1.35%4.48萬921.81萬202.350202.960207.280202.350106.15億83.80億5160.26萬4073.90萬+2.87%+2.53%+3.19%+15.70%+38.34%+63.71%+22.91%0.20%0.11%49.97110.062.43%房地產
MRDMelcor Developments Ltd
13.3500.150+1.14%5571.007.43萬13.22013.20013.35013.2204.07億1.41億3047.94萬1057.53萬+1.14%+0.30%+4.62%+15.72%+18.86%+21.04%+21.94%4.04%0.05%5.456.580.99%房地產
FSVFirstService Corp
255.6302.550+1.01%7.36萬1883.83萬254.160253.080258.440254.160115.08億94.77億4501.63萬3707.28萬+6.29%+4.88%+3.56%+13.55%+23.01%+31.34%+19.64%0.51%0.20%104.4286.101.69%房地產
DRMDREAM Unlimited Corp
32.1300.290+0.91%3.50萬113.15萬32.03031.84032.83031.81013.50億8.17億4201.62萬2542.41萬-2.22%-3.02%+7.39%+52.97%+77.88%+83.29%+44.80%1.71%0.14%虧損虧損3.20%房地產
BREBridgemarq Real Estate Services Inc
14.6700.070+0.48%1.12萬16.32萬14.65014.60014.67014.5101.39億1.38億948.39萬939.25萬+2.44%+3.31%+8.10%+21.19%+13.88%+33.97%+20.06%9.20%0.12%12.8734.931.10%房地產
IMPTImpact Development Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.0002787.21萬145.71萬1548.45萬80.95萬-25.00%-56.63%-56.63%-64.36%-64.36%-64.36%-63.64%--0.00%1.410.470.00%房地產
YEGYorkton Equity Group Inc
0.1900.0000.00%3600.00674.000.1900.1900.1900.1802140.93萬555.00萬1.13億2921.05萬-2.56%-5.00%0.00%+8.57%+5.56%+26.67%+26.67%--0.01%4.756.335.26%房地產
WFCWall Financial Corp
19.5000.0000.00%2201.004.29萬19.50019.50019.50019.5006.27億1.27億3215.09萬653.47萬0.00%-1.52%+0.31%-2.50%+1.62%+2.09%+2.90%--0.03%25.3228.260.00%房地產
UFCUrbanfund Corp
0.8400.0000.00%500.00420.000.8400.8400.8400.8404498.60萬675.13萬5355.47萬803.73萬+6.59%+3.99%+2.73%-2.38%-13.28%+5.85%+2.16%5.95%0.01%6.837.850.00%房地產
TEMPTempus Capital Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000243.83萬113.62萬3047.90萬1420.22萬0.00%+77.78%+60.00%-36.18%-34.50%+77.78%-11.11%62.50%0.00%虧損虧損0.00%房地產
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08萬16.31萬4003.90萬815.35萬+33.33%0.00%0.00%-33.33%-76.47%-55.56%+33.33%--0.00%10.002.220.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
PKTParkit Enterprise Inc
0.7100.0000.00%2000.001465.000.7400.7100.7400.7101.59億9734.86萬2.23億1.37億-5.33%0.00%+29.09%+44.90%+10.94%-15.48%+10.94%--0.00%虧損虧損4.23%房地產
NXLVNexLiving Communities Inc
2.2500.0000.00%0.000.000.0002.2500.0000.0007378.28萬3234.26萬3279.24萬1437.45萬+2.74%+2.27%+13.07%+35.41%+19.69%+7.56%+27.68%1.78%0.00%7.503.750.00%房地產
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97億5263.88萬5946.26萬1052.78萬0.00%+21.95%+3.17%-7.20%-20.06%+64.92%-10.46%2.10%0.00%虧損16.130.00%房地產
KDSXKadestone Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.0004786.68萬2343.63萬4692.82萬2297.68萬+17.24%+30.77%+27.50%+7.37%-1.92%-43.33%-1.92%--0.00%虧損虧損0.00%房地產
IVQ.UInvesque Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000674.70萬674.70萬5622.52萬5622.52萬+9.09%+9.09%-20.00%-45.45%-40.00%-86.96%-51.02%--0.00%虧損虧損0.00%房地產
IEIImperial Equities Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0003780.50萬741.85萬945.12萬185.46萬+3.09%-7.94%-9.31%-18.30%-14.03%+5.79%+8.06%2.00%0.00%虧損5.560.00%房地產
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50萬4365.75萬1.24億5821.00萬-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%房地產
GUFGulf & Pacific Equities Corp
0.4600.0000.00%0.000.000.0000.4600.0000.000984.89萬160.73萬2141.07萬349.42萬+4.55%+4.55%+4.55%+43.75%+142.11%+76.92%+6.98%--0.00%23.009.200.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬873.81萬5252.87萬4723.29萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001983.43萬1504.37萬466.69萬353.97萬0.00%0.00%0.00%+6.25%+49.12%+57.41%+6.25%--0.00%2.582.540.00%房地產
SVIStorageVault Canada Inc
4.750-0.030-0.63%14.52萬69.19萬4.7804.7804.8104.74017.72億10.91億3.73億2.30億-3.06%-6.13%-6.07%-2.21%-5.64%+13.90%-9.01%0.25%0.06%虧損虧損1.46%房地產
REALReal Matters Inc
8.840-0.070-0.79%1.79萬16.08萬8.8908.9109.0008.8306.49億6.16億7343.40萬6972.44萬-2.43%-3.39%+7.80%+30.96%+65.54%+54.55%+40.32%--0.03%200.91虧損1.91%房地產
MRCMorguard Corp
121.020-1.960-1.59%4413.0053.99萬122.910122.980123.000121.00013.09億4.88億1081.34萬403.23萬+0.36%+2.28%+2.26%+8.19%+7.25%+18.70%+14.64%0.37%0.11%6.4317.801.63%房地產
MEQMainstreet Equity Corp
193.560-4.860-2.45%1656.0032.38萬196.960198.420196.960193.56018.04億9.24億931.88萬477.24萬-1.18%+1.88%-0.34%+7.53%+4.60%+40.82%+32.62%0.03%0.04%14.3316.491.71%房地產
TRBETribe Property Technologies Inc
0.390-0.010-2.50%5.05萬2.02萬0.3900.4000.4100.3901295.88萬456.85萬3322.78萬1171.42萬-7.14%+2.63%-4.88%-13.33%-20.41%-61.00%-40.91%--0.43%虧損虧損5.00%房地產