TRBETribe Property Technologies Inc
0.4300.030+7.50%500.00215.000.4300.4000.4300.4301428.80萬506.19萬3322.78萬1177.19萬-4.44%-8.51%-12.24%-34.85%-27.12%-72.26%-34.85%--0.00%虧損虧損0.00%房地產
DRMDREAM Unlimited Corp
21.9101.210+5.85%2.18萬47.20萬20.83020.70022.33020.8209.24億5.06億4217.32萬2309.35萬+2.34%+1.20%+8.14%+16.18%+0.50%+12.84%-1.76%2.40%0.09%虧損虧損7.30%房地產
REALReal Matters Inc
7.2400.360+5.23%2.83萬20.04萬6.7106.8807.2706.7005.32億5.04億7343.40萬6965.27萬-4.99%+5.85%+13.48%+31.40%+4.47%+6.94%+14.92%--0.04%164.55虧損8.29%房地產
BREBridgemarq Real Estate Services Inc
12.6800.400+3.26%1.06萬13.19萬12.22012.28012.74012.2201.20億1.19億948.39萬939.55萬-2.91%+0.95%+4.83%-2.51%-2.94%-11.15%+2.10%10.65%0.11%17.8630.194.24%房地產
YEGYorkton Equity Group Inc
0.1850.005+2.78%1.13萬1993.000.1750.1800.1850.1752084.59萬540.39萬1.13億2921.05萬+2.78%-2.63%+5.71%0.00%+42.31%+15.63%+23.33%--0.04%6.176.175.56%房地產
AIFAltus Group Ltd
54.9001.070+1.99%8.55萬471.88萬54.67053.83055.72054.44025.10億20.36億4571.53萬3708.57萬-4.95%-2.59%-1.01%+14.65%+17.55%+26.93%+31.05%1.09%0.23%205.62249.552.38%房地產
CIGIColliers International Group Inc
184.1703.520+1.95%8.98萬1652.58萬181.450180.650185.320180.58095.04億79.21億5160.26萬4301.17萬-1.02%+1.67%+15.88%+19.59%+6.37%+26.78%+10.04%0.22%0.21%44.7398.542.62%房地產
MEQMainstreet Equity Corp
197.5002.300+1.18%1560.0030.77萬196.830195.200197.500196.83018.40億9.43億931.88萬477.24萬+1.31%+3.01%+18.35%+15.10%+15.43%+44.23%+35.32%0.03%0.03%14.6216.820.34%房地產
GDCGenesis Land Development Corp
3.6000.040+1.12%6890.002.47萬3.5603.5603.6103.5002.04億5023.64萬5678.55萬1395.46萬+6.51%+10.77%+8.43%+12.17%+58.19%+87.35%+60.94%--0.05%8.0013.853.09%房地產
NXLVNexLiving Communities Inc
1.9500.020+1.04%5054.001.01萬2.0001.9302.0101.9503210.57萬2583.02萬1646.45萬1324.63萬+5.98%+4.84%+3.17%+14.02%-17.88%-20.24%+10.11%2.05%0.04%6.503.253.11%房地產
FSVFirstService Corp
232.7502.160+0.94%13.27萬3088.08萬230.780230.590234.160230.780104.78億86.22億4501.63萬3704.55萬-3.31%+3.04%+10.76%+14.70%+3.48%+13.54%+8.78%0.56%0.36%95.0878.391.47%房地產
MRDMelcor Developments Ltd
12.2000.060+0.49%5817.007.10萬12.24012.14012.25012.1003.72億1.30億3047.94萬1064.81萬+0.41%+3.39%+5.35%+7.09%+5.48%+10.70%+10.45%4.43%0.06%4.986.011.24%房地產
SVIStorageVault Canada Inc
4.5300.010+0.22%23.21萬104.69萬4.5104.5204.5504.45016.90億10.39億3.73億2.29億-3.41%-10.30%-1.74%-4.37%-14.59%-8.63%-13.28%0.26%0.10%虧損虧損2.21%房地產
IMPTImpact Development Group Inc
4.1500.0000.00%0.000.000.0004.1500.0000.0006426.07萬335.95萬1548.45萬80.95萬-2.35%0.00%-4.60%-17.82%-17.82%-17.82%-16.16%--0.00%1.081.080.00%房地產
TEMPTempus Capital Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000228.59萬143.62萬3047.90萬1914.88萬-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%66.67%0.00%虧損虧損0.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
MPC.CMadison Pacific Properties Inc
4.8100.0000.00%0.000.000.0004.8100.0000.0002.86億5063.85萬5946.26萬1052.78萬-3.80%-6.78%-8.38%-15.54%-27.26%+56.92%-14.80%2.18%0.00%虧損15.520.00%房地產
MPCMadison Pacific Properties Inc
5.2600.0000.00%0.000.000.0005.2600.0000.0003.13億5537.60萬5946.26萬1052.78萬+2.94%-7.88%-7.72%-11.95%-21.38%-24.71%-21.82%2.00%0.00%虧損16.970.00%房地產
KDSXKadestone Capital Corp
0.8000.0000.00%1.20萬9600.000.8000.8000.8000.8003754.26萬1838.14萬4692.82萬2297.68萬0.00%-2.44%+3.90%-20.00%-20.00%-54.29%-23.08%--0.05%虧損虧損0.00%房地產
IVQ.UInvesque Inc
0.2050.0000.00%0.000.000.0000.2050.0000.0001152.62萬1152.62萬5622.52萬5622.52萬+36.67%+51.85%+13.89%-12.77%-33.87%-78.42%-16.33%--0.00%虧損虧損0.00%房地產
IVQInvesque Inc
0.2800.0000.00%500.00140.000.2800.2800.2800.2801574.30萬676.50萬5622.52萬2416.09萬+12.00%+27.27%+51.35%-5.08%-16.42%-72.28%-15.15%--0.00%虧損虧損0.00%房地產
IEIImperial Equities Inc
3.9400.0000.00%1.004.004.3903.9400.0000.0003723.79萬731.51萬945.12萬185.66萬-11.54%+6.44%-19.28%-13.34%-14.61%-0.52%+6.44%2.03%0.00%虧損5.470.00%房地產
HMTHalmont Properties Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0008799.74萬4132.91萬1.24億5821.00萬-16.47%-19.32%-20.22%-15.48%+22.41%-16.47%-19.32%--0.00%7.037.630.00%房地產
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000936.79萬153.79萬2129.07萬349.52萬0.00%+1.15%-20.00%+49.15%+125.64%+41.94%+2.33%--0.00%11.588.800.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬870.51萬5252.87萬4705.48萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001983.43萬1506.75萬466.69萬354.53萬-15.00%0.00%+3.66%-1.16%+34.92%+44.07%+6.25%--0.00%2.542.540.00%房地產
BEK.BBecker Milk Co Ltd
12.5800.0000.00%0.000.000.00012.5800.0000.0002274.92萬1594.65萬180.84萬126.76萬0.00%+6.88%+1.62%+14.86%+10.73%+6.95%+8.33%6.36%0.00%179.71179.710.00%房地產
WFCWall Financial Corp
19.500-0.120-0.61%1715.003.40萬19.99019.62019.99019.4906.29億1.30億3227.33萬666.51萬-0.46%0.00%-0.26%-3.47%-25.54%-1.27%+2.90%--0.03%27.4628.262.55%房地產
MRCMorguard Corp
109.430-1.210-1.09%1001.0010.92萬108.970110.640109.510108.53011.83億3.09億1081.34萬282.75萬-1.98%-2.08%-2.41%-0.38%-1.64%+7.20%+3.53%0.41%0.04%5.8116.090.89%房地產
YAKMongolia Growth Group Ltd
1.410-0.050-3.42%9204.001.31萬1.4601.4601.4701.3903679.31萬2677.68萬2609.44萬1899.06萬-9.03%-8.44%-3.42%-0.70%-3.42%+20.51%-3.42%--0.05%虧損虧損5.48%房地產