旅遊及休閒

添加自選
  • 824.544
  • +6.384+0.78%
延時15分鐘行情已收盤 07/26 16:00 (美東)
829.062最高價816.643最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BETNorthStar Gaming Holdings Inc
0.0550.005+10.00%6.60萬3380.000.0550.0500.0550.0501060.36萬363.35萬1.93億6606.45萬+10.00%+10.00%+10.00%-26.67%-8.33%-85.90%+37.50%--0.10%虧損虧損10.00%旅遊及休閒
TOYSpin Master Corp
32.9900.360+1.10%5.83萬192.18萬32.57032.63033.31032.57034.27億11.02億1.04億3340.24萬+10.00%+11.19%+16.08%+9.19%-6.14%-0.73%-4.80%0.73%0.18%26.4817.402.27%旅遊及休閒
TRZTransat AT Inc
2.2500.020+0.90%3.87萬8.75萬2.2902.2302.3002.2308736.94萬7697.06萬3883.08萬3420.91萬-7.02%-7.79%-2.60%-38.36%-45.91%-53.80%-39.68%--0.11%虧損虧損3.14%旅遊及休閒
BRAGBragg Gaming Group Inc
7.8800.040+0.51%4953.003.93萬7.8607.8408.0507.8601.86億1.46億2357.35萬1856.50萬+3.82%-0.51%-0.76%+3.14%+10.06%+14.87%+16.22%--0.03%虧損虧損2.42%旅遊及休閒
CKIClarke Inc
25.5000.120+0.47%4050.0010.32萬25.38025.38025.50025.3803.56億8429.84萬1395.82萬330.58萬+5.99%+21.43%+38.66%+31.92%+78.57%+104.16%+78.57%--0.12%48.11106.250.47%旅遊及休閒
TWCTWC Enterprises Ltd
17.9500.040+0.22%1100.001.96萬17.99017.91017.99017.6504.40億7013.48萬2449.76萬390.72萬-1.75%-1.64%-2.97%+8.14%+8.11%+3.55%+10.08%1.25%0.03%14.9619.941.90%旅遊及休閒
PBLPollard Banknote Ltd
27.0500.050+0.19%1.49萬40.22萬27.39027.00027.39026.8807.32億2.60億2705.52萬962.99萬+2.08%-0.73%-10.43%-25.36%-21.19%+7.38%-15.29%0.63%0.15%22.1723.521.89%旅遊及休閒
FANSFansunite Entertainment Inc
0.0600.0000.00%19.49萬1.17萬0.0600.0600.0600.0602146.18萬2001.11萬3.58億3.34億0.00%+9.09%+9.09%+50.00%+33.33%+33.33%+9.09%--0.06%虧損虧損0.00%旅遊及休閒
GHGamehost Inc
10.5500.0000.00%3190.003.30萬10.25010.55010.56010.2502.25億1.33億2132.63萬1259.54萬-0.57%+0.48%-0.28%+3.12%+12.53%+22.38%+14.02%3.89%0.03%10.7710.882.94%旅遊及休閒
ICECanlan Ice Sports Corp
3.9200.0000.00%0.000.000.0003.9200.0000.0005228.10萬316.67萬1333.70萬80.78萬-0.97%-1.22%+0.03%-21.57%+18.21%+5.01%-2.90%3.06%0.00%43.56130.670.00%旅遊及休閒
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000938.42萬691.19萬1.34億9874.12萬0.00%+7.69%0.00%+16.67%0.00%-22.22%0.00%--0.00%虧損虧損0.00%旅遊及休閒
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%虧損虧損0.00%旅遊及休閒
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00萬14.48萬5900.00萬1448.00萬-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%虧損虧損0.00%旅遊及休閒
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000269.94萬181.00萬8997.98萬6033.27萬-40.00%+20.00%+20.00%-14.29%0.00%-60.00%+20.00%--0.00%虧損虧損0.00%旅遊及休閒
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32萬52.03萬1933.10萬743.35萬+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%虧損虧損0.00%旅遊及休閒
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.00031.11萬16.17萬366.05萬190.22萬-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%0.31虧損0.00%旅遊及休閒
RVPathfinder Ventures Inc
0.0200.0000.00%73.50萬1.47萬0.0200.0200.0200.020187.36萬154.13萬9368.20萬7706.32萬-20.00%-33.33%-20.00%-33.33%-20.00%-55.56%-33.33%--0.95%虧損虧損0.00%旅遊及休閒
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50萬285.65萬1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%虧損虧損0.00%旅遊及休閒
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23萬35.31萬9046.90萬7062.34萬-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%虧損虧損0.00%旅遊及休閒
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬551.92萬1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%虧損虧損0.00%旅遊及休閒
VIPVIP Entertainment Technologies Inc
0.0200.0000.00%18.00萬3600.000.0200.0200.0200.02077.86萬54.89萬3893.13萬2744.35萬-20.00%-33.33%-50.00%-55.56%-76.47%-93.33%-60.00%--0.66%虧損虧損0.00%旅遊及休閒
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬589.07萬1.74億1.68億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
RVLYRivalry Corp
0.425-0.015-3.41%1500.00645.000.4400.4400.4400.4252763.87萬2001.36萬6503.22萬4709.08萬-8.60%-29.17%-32.54%-51.15%-59.52%-69.20%-59.91%--0.00%虧損虧損3.41%旅遊及休閒

新聞