硬件

添加自選
  • 4667.880
  • +168.814+3.75%
延時15分鐘行情盤後撮合 11/21 15:56 (美東)
4741.356最高價4499.065最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UAVGlobal UAV Technologies Ltd
0.2200.080+57.14%1000.00220.000.2200.1400.2200.22025.77萬25.73萬117.12萬116.98萬+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%--0.09%虧損虧損0.00%硬件
JTCJemtec Inc
1.0000.140+16.28%500.00500.001.0000.8601.0001.000279.47萬138.74萬279.47萬138.74萬+33.33%+42.86%+61.29%+7.53%-31.97%-47.64%+47.06%--0.04%55.56虧損0.00%硬件
CLSCelestica Inc
127.9306.340+5.21%136.41萬1.74億123.500121.590130.000123.490148.86億147.70億1.16億1.15億+12.89%+8.13%+36.11%+88.94%+67.91%+245.10%+229.63%--1.18%29.9347.545.35%硬件
TSATTelesat Corp
16.0600.570+3.68%1989.003.21萬16.02015.49016.80015.9402.26億535.67萬1405.29萬33.35萬-14.80%+2.29%-14.62%+11.76%+22.60%+15.13%+16.21%--0.60%4.771.425.55%硬件
BYLBaylin Technologies Inc
0.4800.010+2.13%3.82萬1.81萬0.4600.4700.4800.4507256.52萬1880.33萬1.51億3917.35萬+14.29%-9.43%+2.13%+74.55%+92.00%+104.26%+182.35%--0.10%虧損虧損6.38%硬件
NSCINanalysis Scientific Corp
0.3700.005+1.37%6.76萬2.52萬0.3700.3650.3850.3704183.29萬3899.13萬1.13億1.05億-2.63%+1.37%+1.37%-5.13%-14.94%-9.76%-1.33%--0.06%虧損虧損4.11%硬件
VCMVecima Networks Inc
17.4900.190+1.10%1204.002.10萬17.39017.30017.49017.3904.25億1.28億2431.26萬731.87萬-0.17%-9.75%-13.42%-15.98%-18.44%+9.30%+7.87%1.26%0.02%21.3321.860.58%硬件
ETEvertz Technologies Ltd
12.1000.030+0.25%1.08萬13.09萬12.18012.07012.18012.0309.21億3.14億7611.41萬2594.67萬+0.50%-0.25%+0.50%-5.44%-15.09%+5.47%-9.09%6.40%0.04%14.4013.301.24%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33萬95.65萬1772.13萬1594.18萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%硬件
VRAIXR Immersive Tech Inc
0.1100.0000.00%763.0083.930.1100.1100.1100.110168.47萬70.60萬1531.56萬641.80萬-8.33%-15.38%-18.52%-35.29%-37.14%-91.67%-37.14%--0.01%虧損虧損0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74萬2137.30萬8337.79萬5480.27萬+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%虧損虧損0.00%硬件
EDYEddy Smart Home Solutions Ltd
2.9500.0000.00%0.000.000.0002.9500.0000.0001807.94萬801.16萬612.86萬271.58萬-1.67%-9.23%-17.60%-1.67%+18.00%-85.95%+47.50%--0.00%虧損虧損0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000255.02萬103.44萬5667.07萬2298.69萬0.00%-43.75%-55.00%-70.00%-75.00%-89.77%-50.00%--0.00%虧損虧損0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17萬53.17萬1519.06萬1519.06萬0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%虧損虧損0.00%硬件
ZTEZtest Electronics Inc
0.3100.0000.00%3750.001165.180.3150.3100.3150.3101140.67萬1140.67萬3679.58萬3679.58萬-4.62%-13.89%+6.90%+21.57%+14.81%+226.32%+264.71%--0.01%5.175.171.61%硬件
YTYWi2Wi Corp
0.0850.0000.00%1.70萬1545.000.0850.0850.0950.0851300.78萬1267.80萬1.53億1.49億+30.77%+13.33%+54.55%+142.86%+325.00%+88.89%+183.33%--0.01%虧損虧損11.77%硬件
YNVYnvisible Interactive Inc
0.1350.0000.00%1.35萬1907.660.1550.1350.1550.1351683.07萬1594.29萬1.25億1.18億-10.00%-20.59%0.00%+28.57%+107.69%+8.00%+68.75%--0.01%虧損虧損14.82%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65萬296.65萬6592.20萬6592.20萬-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%虧損虧損0.00%硬件
TTZTotal Telcom Inc
0.2200.0000.00%0.000.000.0000.2200.0000.000581.31萬413.83萬2642.30萬1881.04萬-4.35%-13.73%-10.20%+2.33%-31.25%-46.34%-52.69%--0.00%20.0020.000.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70萬167.16萬4967.58萬4178.99萬0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00虧損0.00%硬件
NXONexOptic Technology Corp
0.0350.0000.00%9.90萬3370.000.0300.0350.0350.030683.26萬651.80萬1.95億1.86億-12.50%-12.50%+75.00%-12.50%-12.50%-36.36%0.00%--0.05%虧損虧損14.29%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%虧損虧損0.00%硬件
NURNuran Wireless Inc
0.0850.0000.00%6.40萬5455.000.0900.0850.0900.085471.54萬463.27萬5547.57萬5450.21萬-5.56%-15.00%-15.00%-34.62%-19.05%-43.33%-22.73%--0.12%虧損虧損5.88%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20萬9.20萬36.81萬36.81萬-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%虧損虧損0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23萬16.28萬4322.79萬1627.96萬+100.00%-80.00%-83.33%-90.00%-94.44%-98.46%-80.00%--0.00%虧損虧損0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28萬823.96萬8729.25萬8673.25萬0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%虧損虧損0.00%硬件
HAPBHapbee Technologies Inc
0.0650.0000.00%5000.00325.000.0650.0650.0650.0651245.65萬919.53萬1.92億1.41億0.00%-7.14%-27.78%-53.57%-18.75%-27.78%+30.00%--0.00%虧損虧損0.00%硬件
ENAEnablence Technologies Inc
1.2000.0000.00%505.00607.201.2001.2001.2001.2002269.68萬1166.70萬1891.40萬972.25萬-17.24%-11.11%+31.87%-33.33%-28.99%+41.18%-17.24%--0.01%虧損虧損0.00%硬件
DBOD-Box Technologies Inc
0.1300.0000.00%2.39萬3183.180.1350.1300.1400.1302862.95萬2553.36萬2.20億1.96億-3.70%+36.84%+36.84%+30.00%+73.33%+30.00%+52.94%--0.01%65.0026.007.69%硬件
QTRHQuarterhill Inc
1.550-0.010-0.64%13.37萬20.69萬1.5601.5601.6001.5301.79億1.75億1.16億1.13億-4.32%-12.43%-7.74%-5.49%-10.40%-6.63%-20.51%--0.12%虧損虧損4.49%硬件

新聞