醫學診斷與研究

添加自選
  • 523.382
  • +37.485+7.71%
延時15分鐘行情已收盤 01/24 16:00 (美東)
523.382最高價484.230最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EDTSpectral Medical Inc
0.5900.080+15.69%6.85萬3.78萬0.5100.5100.5900.5101.67億1.17億2.83億1.99億+18.00%+7.27%+19.19%+1.72%+13.46%+13.46%+18.00%--0.04%虧損虧損15.69%醫學診斷與研究
VTALJustera Health Ltd
0.0100.0000.00%133.42萬1.33萬0.0100.0100.0100.010247.92萬212.09萬2.48億2.12億0.00%+100.00%+100.00%+100.00%0.00%-66.67%+100.00%--0.63%虧損虧損0.00%醫學診斷與研究
TELOTelo Genomics Corp
0.1600.0000.00%73.0011.000.1600.1600.0000.0001600.30萬1128.11萬1.00億7050.70萬+52.38%+28.00%+39.13%+14.29%-17.95%-33.33%+23.08%--0.00%虧損虧損0.00%醫學診斷與研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.13萬382.10萬1.24億9552.46萬-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%虧損虧損0.00%醫學診斷與研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76萬158.35萬4.07億1.06億-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%虧損虧損0.00%醫學診斷與研究
SONASona Nanotech Inc
0.2600.0000.00%3.60萬9515.000.2600.2600.2650.2602904.73萬2474.90萬1.12億9518.83萬+1.96%+6.12%+1.96%-1.89%-16.13%-10.34%0.00%--0.04%虧損虧損1.92%醫學診斷與研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16萬166.82萬1.19億1.11億0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%虧損虧損0.00%醫學診斷與研究
MBI.HMany Bright Ideas Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00034.52萬19.00萬1725.78萬950.12萬0.00%+33.33%+33.33%+33.33%-69.23%-98.52%0.00%--0.00%虧損虧損0.00%醫學診斷與研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42萬353.86萬9648.47萬7077.21萬-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%虧損虧損0.00%醫學診斷與研究
BUXBiomark Diagnostics Inc
0.2200.0000.00%0.000.000.0000.2200.0000.0001999.50萬1999.50萬9088.62萬9088.62萬+15.79%0.00%-4.35%0.00%-30.16%-37.14%+10.00%--0.00%虧損虧損0.00%醫學診斷與研究
AVCRAvricore Health Inc
0.0600.0000.00%1.40萬840.000.0600.0600.0600.060607.74萬545.79萬1.01億9096.44萬-7.69%+9.09%0.00%-62.50%-76.92%-60.00%+9.09%--0.02%0.00虧損0.00%醫學診斷與研究
IZOIzotropic Corp
0.235-0.020-7.84%20.17萬4.85萬0.2500.2550.2600.2201334.71萬1204.36萬5679.63萬5124.92萬+20.51%+34.29%+487.50%+235.71%+147.37%+56.67%+370.00%--0.39%虧損虧損15.69%醫學診斷與研究
ARCARCpoint Inc
0.100-0.010-9.09%3.55萬3480.000.1000.1100.1000.0951178.37萬1094.31萬1.18億1.09億+5.26%+42.86%+53.85%-28.57%+5.26%-28.57%+17.65%--0.03%虧損虧損4.55%醫學診斷與研究

新聞