廢物管理

添加自選
  • 1471.910
  • -7.088-0.48%
延時15分鐘行情已收盤 12/27 16:00 (美東)
1480.905最高價1467.688最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PLASPlasCred Circular Innovations Inc
0.0500.005+11.11%13.61萬6352.460.0500.0450.0500.045353.90萬206.93萬7078.06萬4138.56萬-9.09%-16.67%0.00%+25.00%-56.52%-92.86%-91.80%--0.33%虧損虧損11.11%廢物管理
CMCCielo Waste Solutions Corp
0.0950.005+5.56%3.96萬3680.000.0950.0900.0950.0901137.56萬1058.25萬1.20億1.11億-5.00%-5.00%-9.52%-42.42%-62.00%-74.67%-74.67%--0.04%虧損虧損5.56%廢物管理
ROOFNorthstar Clean Technologies Inc
0.3900.015+4.00%64.44萬24.63萬0.3750.3750.3900.3755059.29萬4540.17萬1.30億1.16億+14.71%+20.00%+39.29%+85.71%+69.57%+218.37%+218.37%--0.55%虧損虧損4.00%廢物管理
BLMBluMetric Environmental Inc
0.8600.030+3.61%2.89萬2.46萬0.8100.8300.8700.8103163.90萬2310.31萬3678.95萬2686.41萬+7.50%+4.88%+2.38%+16.22%+120.51%+120.51%+237.25%--0.11%21.5043.007.23%廢物管理
ANRGAnaergia Inc
0.9000.030+3.45%5.77萬5.02萬0.8300.8700.9000.8301.52億2991.09萬1.69億3323.43萬+15.38%-1.10%-8.16%+66.67%+210.34%+185.71%+260.00%--0.17%虧損虧損8.05%廢物管理
GIPGreen Impact Partners Inc
3.3000.020+0.61%400.001320.003.3003.2803.3003.3006740.46萬4247.95萬2042.56萬1287.26萬+4.43%-5.98%-12.93%-10.33%+10.00%-19.51%-25.17%--0.00%虧損55.000.00%廢物管理
VTXVertex Resource Group Ltd
0.2500.0000.00%2407.00601.000.2500.2500.2500.2502800.67萬1336.60萬1.12億5346.39萬0.00%-13.79%-9.09%0.00%-32.43%-39.02%-34.21%--0.01%0.0012.500.00%廢物管理
VCIVitreous Glass Inc
5.2000.0000.00%0.000.000.0005.2000.0000.0003294.77萬1972.90萬633.61萬379.40萬+3.59%-0.19%+0.39%+1.54%-2.94%+0.43%-5.09%--0.00%13.6813.680.00%廢物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50萬1561.50萬1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%虧損虧損0.00%廢物管理
EWKEarthworks Industries Inc
0.0400.0000.00%8.10萬3245.000.0450.0400.0450.040452.76萬359.48萬1.13億8986.90萬-11.11%-11.11%-20.00%-38.46%-80.95%-87.50%-86.67%--0.09%2.002.0012.50%廢物管理
ECMEcolomondo Corp
0.1350.0000.00%10.001.000.1450.1350.0000.0002936.21萬678.90萬2.17億5028.89萬+3.85%-6.90%-10.00%-27.03%-6.90%-65.82%-28.95%--0.00%虧損虧損0.00%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
BACBactech Environmental Corp
0.0300.0000.00%1.70萬525.190.0300.0300.0350.030579.11萬579.11萬1.93億1.93億-14.29%0.00%0.00%0.00%-40.00%-62.50%-57.14%--0.01%虧損虧損16.67%廢物管理
GFLGFL Environmental Inc
64.280-0.110-0.17%11.16萬717.01萬64.53064.39064.74563.920252.87億166.11億3.93億2.58億-2.04%-0.22%-0.91%+19.97%+20.13%+40.84%+40.84%0.12%0.04%虧損虧損1.28%廢物管理
SESSecure Energy Services Inc
15.930-0.060-0.38%104.61萬1666.55萬15.99015.99016.07015.82037.51億30.81億2.35億1.93億+0.25%-3.45%+0.06%+31.76%+34.63%+73.29%+73.29%2.51%0.54%7.0224.511.56%廢物管理
WCNWaste Connections Inc
247.060-1.540-0.62%13.48萬3332.58萬246.980248.600248.960246.550637.44億565.29億2.58億2.29億-2.04%-5.69%-8.78%+3.15%+2.60%+25.72%+25.72%0.62%0.06%50.1863.170.97%廢物管理
BQEBQE Water Inc
59.300-0.750-1.25%220.001.30萬59.30060.05059.30059.3007604.64萬4244.06萬128.24萬71.57萬-3.34%-10.15%+16.48%+4.04%-9.74%+123.77%+100.95%--0.03%18.7728.510.00%廢物管理
YESCHAR Technologies Ltd
0.165-0.005-2.94%32.60萬5.50萬0.1750.1700.1750.1651942.55萬1557.64萬1.18億9440.25萬-10.81%-17.50%-5.71%-31.25%-52.86%-67.00%-62.50%--0.35%虧損虧損5.88%廢物管理
EVGNEverGen Infrastructure Corp
1.310-0.040-2.96%1.32萬1.78萬1.3501.3501.3601.3101836.62萬1439.64萬1402.00萬1098.96萬-6.43%-18.13%-23.39%-36.41%-31.77%-39.91%-47.60%--0.12%虧損虧損3.70%廢物管理
CLICape Lithium Corp
0.060-0.015-20.00%25.92萬1.56萬0.0600.0750.0750.060831.59萬495.47萬1.39億8257.79萬-25.00%-25.00%-56.36%-80.00%+300.00%+33.33%+300.00%--0.31%虧損虧損20.00%金屬與採礦

新聞