廢物管理

添加自選
  • 1364.136
  • -0.264-0.02%
延時15分鐘行情已收盤 07/26 16:00 (美東)
1375.773最高價1358.390最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PLASPlasCred Circular Innovations Inc
0.0950.010+11.76%6.92萬6042.090.0850.0850.0950.080593.48萬445.07萬6247.16萬4684.91萬+5.56%-5.00%-17.39%-36.67%-81.37%-89.44%-84.43%--0.15%虧損虧損17.65%廢物管理
GIPGreen Impact Partners Inc
3.7500.150+4.17%26.12萬101.36萬3.6003.6004.0003.6007763.36萬4685.05萬2070.23萬1249.35萬+22.55%+15.38%+18.67%+33.93%-6.95%-53.47%-14.97%--2.09%虧損62.5011.11%廢物管理
BQEBQE Water Inc
58.8001.810+3.18%1645.009.58萬56.50056.99059.00056.5007481.42萬4233.07萬127.24萬71.99萬+4.07%+1.38%+7.40%+17.60%+80.92%+94.38%+99.25%--0.23%30.0028.274.39%廢物管理
YESCHAR Technologies Ltd
0.3300.010+3.13%4.40萬1.44萬0.3250.3200.3300.3253340.93萬2782.23萬1.01億8430.99萬0.00%+6.45%-5.71%-15.38%-23.26%-52.17%-25.00%--0.05%虧損虧損1.56%廢物管理
SESSecure Energy Services Inc
11.7500.320+2.80%37.77萬440.97萬11.57011.43011.84011.46028.34億19.62億2.41億1.67億+1.38%+1.29%-1.51%+2.94%+18.83%+78.42%+26.77%3.40%0.23%6.0618.083.33%廢物管理
ECMEcolomondo Corp
0.2100.005+2.44%1000.00210.000.2100.2050.2100.2104508.33萬4508.33萬2.15億2.15億+2.44%+2.44%0.00%+31.25%+5.00%-52.27%+10.53%--0.00%虧損虧損0.00%廢物管理
WCNWaste Connections Inc
243.0900.350+0.14%19.91萬4842.43萬244.170242.740245.145241.630627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%0.62%0.09%53.3762.161.45%廢物管理
BACBactech Environmental Corp
0.0450.0000.00%24.81萬9944.000.0400.0450.0450.040868.66萬868.66萬1.93億1.93億-10.00%0.00%-10.00%-35.71%-30.77%-47.06%-35.71%--0.13%虧損虧損11.11%廢物管理
BLMBluMetric Environmental Inc
0.5000.0000.00%0.000.000.0000.5000.0000.0001471.78萬1239.66萬2943.57萬2479.32萬+21.95%+16.28%+16.28%+25.00%+66.67%+28.21%+96.08%--0.00%50.0025.000.00%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
LUXNewlox Gold Ventures Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001483.42萬1483.42萬1.56億1.56億-5.00%-13.64%-5.00%-13.64%-20.83%-32.14%-32.14%--0.00%虧損虧損0.00%廢物管理
VTXVertex Resource Group Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0003024.74萬1444.74萬1.12億5350.87萬-10.00%-6.90%-19.40%-28.00%-32.50%-38.64%-28.95%--0.00%虧損13.500.00%廢物管理
GFLGFL Environmental Inc
52.420-0.510-0.96%23.64萬1242.59萬53.11052.93053.22052.160197.35億124.75億3.76億2.38億-1.87%+2.16%-1.41%+19.78%+8.35%+15.19%+14.82%0.13%0.10%0.00虧損2.00%廢物管理
ANRGAnaergia Inc
0.315-0.005-1.56%7700.002342.000.3150.3200.3200.3005273.93萬627.40萬1.67億1991.76萬+1.61%+1.61%+16.67%+28.57%-4.55%-73.53%+26.00%--0.04%虧損虧損6.25%廢物管理
VCIVitreous Glass Inc
5.250-0.110-2.05%202.001048.005.1305.3605.2505.1303326.45萬1966.41萬633.61萬374.55萬+2.94%-0.76%-2.60%+2.88%+6.50%+18.31%-6.49%--0.01%14.5813.462.24%廢物管理
ROOFNorthstar Clean Technologies Inc
0.190-0.005-2.56%12.71萬2.42萬0.2000.1950.2000.1902407.50萬2168.08萬1.27億1.14億-5.00%-9.52%-15.56%+5.56%+46.15%+2.70%+55.10%--0.11%虧損虧損5.13%廢物管理
CMCCielo Waste Solutions Corp
0.220-0.010-4.35%2.81萬6727.000.2400.2300.2550.2202634.35萬2523.90萬1.20億1.15億0.00%-2.22%-4.35%-25.42%+33.33%-67.41%-41.33%--0.02%虧損虧損15.22%廢物管理
EWKEarthworks Industries Inc
0.065-0.015-18.75%1.80萬1195.000.0700.0800.0700.065735.74萬584.15萬1.13億8986.90萬-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%--0.02%虧損3.256.25%廢物管理