廢物管理

添加自選
  • 1581.393
  • +11.370+0.72%
延時15分鐘行情已收盤 11/26 16:00 (美東)
1589.996最高價1570.023最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ECMEcolomondo Corp
0.1500.010+7.14%4.85萬7102.000.1450.1400.1550.1453262.46萬754.33萬2.17億5028.89萬0.00%-6.25%-16.67%-21.05%+7.14%-62.50%-21.05%--0.10%虧損虧損7.14%廢物管理
CMCCielo Waste Solutions Corp
0.1100.005+4.76%1.03萬1123.000.1100.1050.1100.1051317.18萬1225.34萬1.20億1.11億0.00%-15.38%-26.67%-24.14%-60.00%-70.67%-70.67%--0.01%虧損虧損4.76%廢物管理
ANRGAnaergia Inc
0.9700.030+3.19%5000.004665.000.9200.9400.9700.9101.64億3236.87萬1.69億3336.97萬+3.19%-4.90%-10.19%+79.63%+252.73%+142.50%+288.00%--0.02%虧損虧損6.38%廢物管理
GIPGreen Impact Partners Inc
3.9000.110+2.90%9181.003.54萬3.7203.7903.9203.7208099.54萬4896.85萬2076.81萬1255.60萬+19.27%+22.26%+21.88%+11.43%+43.38%-0.26%-11.56%--0.07%虧損65.005.28%廢物管理
WCNWaste Connections Inc
271.9202.490+0.92%22.19萬6034.86萬269.510269.430273.510269.510701.58億622.17億2.58億2.29億+3.85%+3.96%+8.41%+8.39%+18.24%+51.70%+38.37%0.57%0.10%55.2369.531.49%廢物管理
VCIVitreous Glass Inc
5.2700.020+0.38%183.00964.005.2705.2505.2705.2703339.12萬1999.46萬633.61萬379.40萬+1.74%-1.50%-0.94%+3.91%+2.47%-0.70%-3.81%--0.01%13.8713.510.00%廢物管理
GFLGFL Environmental Inc
65.5500.160+0.24%24.35萬1596.34萬66.00065.39066.20065.120257.86億169.39億3.93億2.58億+2.99%+6.21%+14.08%+12.28%+25.86%+76.25%+43.63%0.11%0.09%虧損虧損1.65%廢物管理
SESSecure Energy Services Inc
15.9800.030+0.19%70.94萬1133.89萬16.18015.95016.18015.87037.81億30.79億2.37億1.93億-4.71%-6.39%+16.05%+29.83%+41.28%+110.22%+73.83%2.50%0.37%7.0424.581.94%廢物管理
PLASPlasCred Circular Innovations Inc
0.0400.0000.00%4.33萬1876.460.0450.0400.0450.040283.12萬168.70萬7078.06萬4217.48萬-11.11%0.00%0.00%-38.46%-70.37%-94.94%-93.44%--0.10%虧損虧損12.50%廢物管理
YESCHAR Technologies Ltd
0.1750.0000.00%1.35萬2358.000.1800.1750.1800.1752060.28萬1652.04萬1.18億9440.25萬-7.89%-14.63%-18.60%-41.67%-52.05%-64.29%-60.23%--0.01%虧損虧損2.86%廢物管理
ROOFNorthstar Clean Technologies Inc
0.2800.0000.00%5.06萬1.43萬0.2850.2800.2850.2803568.11萬3253.91萬1.27億1.16億-9.68%+3.70%+12.00%+47.37%+7.69%+115.38%+128.57%--0.04%虧損虧損1.79%廢物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50萬1561.50萬1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%虧損虧損0.00%廢物管理
EWKEarthworks Industries Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000565.95萬449.35萬1.13億8986.90萬-16.67%-23.08%-23.08%-44.44%-80.00%-85.29%-83.33%--0.00%2.502.500.00%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
BACBactech Environmental Corp
0.0300.0000.00%11.00萬2775.000.0250.0300.0300.025579.11萬579.11萬1.93億1.93億0.00%+20.00%0.00%-25.00%-50.00%-60.00%-57.14%--0.06%虧損虧損16.67%廢物管理
BQEBQE Water Inc
54.900-0.100-0.18%1622.008.92萬54.99055.00055.00054.9007015.68萬3946.54萬127.79萬71.89萬+7.65%-0.18%-14.54%-12.86%-12.16%+83.00%+86.04%--0.23%28.4526.390.18%廢物管理
BLMBluMetric Environmental Inc
0.840-0.010-1.18%5235.004388.000.8900.8500.8900.8202670.32萬2277.10萬3178.95萬2710.83萬+5.00%-2.33%+5.00%+68.00%+95.35%+90.91%+229.41%--0.02%21.0042.008.24%廢物管理
VTXVertex Resource Group Ltd
0.285-0.005-1.72%3.50萬9975.000.2850.2900.2850.2853192.77萬1523.96萬1.12億5347.23萬-8.06%-9.52%+1.79%+1.79%-25.00%-25.97%-25.00%--0.07%0.0014.250.00%廢物管理
CLICape Lithium Corp
0.135-0.005-3.57%13.75萬1.87萬0.1350.1400.1400.1301871.07萬1114.80萬1.39億8257.79萬-18.18%-32.50%-43.75%+800.00%+575.00%+145.45%+800.00%--0.17%虧損虧損7.14%金屬與採礦

新聞