廢物管理

添加自選
  • 1407.864
  • +3.717+0.26%
延時15分鐘行情已收盤 09/10 16:00 (美東)
1409.349最高價1399.470最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YESCHAR Technologies Ltd
0.2800.035+14.29%7.77萬2.18萬0.2800.2450.2800.2802838.38萬2364.33萬1.01億8444.03萬+14.29%-6.67%-9.68%-22.22%-30.00%-62.16%-36.36%--0.09%虧損虧損0.00%廢物管理
ANRGAnaergia Inc
0.5200.060+13.04%11.87萬5.82萬0.4900.4600.5400.4508706.18萬1639.41萬1.67億3152.71萬0.00%-3.70%-11.86%+100.00%+126.09%-50.94%+108.00%--0.38%虧損虧損19.57%廢物管理
BQEBQE Water Inc
57.5000.500+0.88%1600.009.15萬57.49057.00057.50055.1807347.93萬4147.82萬127.79萬72.14萬+1.04%-12.21%-10.16%-8.73%+68.37%+91.67%+94.85%--0.22%29.7927.644.07%廢物管理
GFLGFL Environmental Inc
54.3700.400+0.74%16.83萬911.77萬53.97053.97054.53053.550204.72億129.72億3.77億2.39億-4.13%-5.49%-1.70%+4.72%+14.84%+21.10%+19.09%0.13%0.07%虧損虧損1.82%廢物管理
WCNWaste Connections Inc
251.2200.350+0.14%13.49萬3386.43萬250.870250.870251.550250.020648.10億574.73億2.58億2.29億+0.12%-0.15%+1.56%+9.65%+7.97%+33.19%+27.61%0.60%0.06%55.1564.230.61%廢物管理
VTXVertex Resource Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0002856.69萬1364.26萬1.12億5350.03萬+4.08%-3.77%-19.05%-35.44%-35.44%-34.62%-32.89%--0.00%虧損12.750.00%廢物管理
ROOFNorthstar Clean Technologies Inc
0.1800.0000.00%3.14萬5652.000.1800.1800.1800.1802293.79萬2069.22萬1.27億1.15億-2.70%-7.69%-5.26%-32.08%+16.13%+9.09%+46.94%--0.03%虧損虧損0.00%廢物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50萬1561.50萬1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%虧損虧損0.00%廢物管理
GIPGreen Impact Partners Inc
3.3000.0000.00%8026.002.64萬3.2903.3003.3003.1806853.46萬4159.22萬2076.81萬1260.37萬-1.49%+2.80%-1.49%+16.61%+4.43%-52.52%-25.17%--0.06%虧損55.003.64%廢物管理
EWKEarthworks Industries Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000735.74萬584.15萬1.13億8986.90萬0.00%+8.33%+8.33%-64.86%-82.43%-83.12%-78.33%--0.00%3.253.250.00%廢物管理
ECMEcolomondo Corp
0.1800.0000.00%5500.00990.000.1800.1800.1800.1803914.95萬3914.95萬2.17億2.17億-10.00%-14.29%-14.29%+24.14%-34.55%-53.85%-5.26%--0.00%虧損虧損0.00%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
CMCCielo Waste Solutions Corp
0.1500.0000.00%2.32萬3329.000.1500.1500.1500.1401796.15萬1720.84萬1.20億1.15億+3.45%0.00%-25.00%-50.00%-48.28%-75.00%-60.00%--0.02%虧損虧損6.67%廢物管理
BACBactech Environmental Corp
0.0300.0000.00%18.22萬4680.140.0300.0300.0300.025579.11萬579.11萬1.93億1.93億-14.29%-25.00%-33.33%-50.00%-40.00%-60.00%-57.14%--0.09%虧損虧損16.67%廢物管理
SESSecure Energy Services Inc
11.350-0.080-0.70%45.77萬515.68萬11.42011.43011.44011.12527.32億18.73億2.41億1.65億-5.26%-9.05%-3.73%-0.48%+0.94%+48.16%+22.46%3.52%0.28%5.6817.462.76%廢物管理
BLMBluMetric Environmental Inc
0.540-0.010-1.82%1000.00540.000.5400.5500.5400.5401589.60萬1336.67萬2943.70萬2475.32萬-10.00%+14.89%+11.34%+38.46%+116.00%+36.71%+111.76%--0.00%13.5027.000.00%廢物管理
VCIVitreous Glass Inc
5.120-0.150-2.85%865.004440.005.1205.2705.1205.1203244.08萬1917.72萬633.61萬374.55萬-2.10%+0.39%+0.20%-3.74%-7.86%+0.44%-7.07%--0.02%13.4713.130.00%廢物管理
PLASPlasCred Circular Innovations Inc
0.040-0.015-27.27%74.84萬3.28萬0.0550.0550.0650.040283.12萬187.40萬7078.06萬4684.91萬-33.33%-42.86%-42.86%-75.00%-86.44%-94.52%-93.44%--1.60%虧損虧損45.46%廢物管理