廢物管理

添加自選
  • 1556.290
  • +0.607+0.04%
延時15分鐘行情已收盤 02/26 16:00 (美東)
1569.926最高價1546.265最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ECMEcolomondo Corp
0.1800.020+12.50%1.50萬2457.500.1550.1600.1800.1553914.95萬905.20萬2.17億5028.89萬+16.13%+9.09%+38.46%0.00%-14.29%-30.77%+12.50%--0.03%虧損虧損15.63%廢物管理
CMCCielo Waste Solutions Corp
0.1000.005+5.26%8972.00857.340.0950.0950.1000.0951288.83萬1206.41萬1.29億1.21億+5.26%+5.26%-4.76%-4.76%-35.48%-64.29%+5.26%--0.01%虧損虧損5.26%廢物管理
EVGNEverGen Infrastructure Corp
0.8200.020+2.50%500.00410.000.8200.8000.8200.8201149.64萬900.96萬1402.00萬1098.74萬-18.00%-28.07%-29.31%-51.76%-62.56%-62.73%-43.45%--0.01%虧損虧損0.00%廢物管理
ROOFNorthstar Clean Technologies Inc
0.3650.005+1.39%7.13萬2.59萬0.3600.3600.3700.3604734.98萬4343.03萬1.30億1.19億-3.95%+1.39%+2.82%+28.07%+97.30%+128.13%-8.75%--0.06%虧損虧損2.78%廢物管理
GFLGFL Environmental Inc
63.6300.640+1.02%38.03萬2425.98萬62.64062.99064.73061.690250.31億164.57億3.93億2.59億-4.09%-3.74%+2.46%-3.05%+14.31%+31.91%-0.67%0.12%0.15%虧損虧損4.83%廢物管理
YESCHAR Technologies Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001892.79萬1513.16萬1.18億9457.28萬-8.57%-25.58%+3.23%-11.11%-47.54%-60.00%-13.51%--0.00%虧損虧損0.00%廢物管理
VTXVertex Resource Group Ltd
0.2500.0000.00%2.30萬5750.000.2500.2500.2500.2502800.67萬1333.77萬1.12億5335.08萬0.00%-10.71%+4.17%-3.85%-25.37%-39.02%0.00%--0.04%0.0012.500.00%廢物管理
VCIVitreous Glass Inc
5.1500.0000.00%0.000.000.0005.1500.0000.0003263.08萬1821.32萬633.61萬353.65萬+3.41%+2.59%+1.65%+1.84%+3.81%+12.74%-1.94%--0.00%14.7113.550.00%廢物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50萬1561.50萬1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%虧損虧損0.00%廢物管理
EWKEarthworks Industries Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000509.36萬435.12萬1.13億9669.40萬0.00%0.00%-10.00%-25.00%-75.68%-77.50%+12.50%--0.00%2.252.250.00%廢物管理
CLICape Lithium Corp
0.0100.0000.00%2.00萬200.000.0100.0100.0100.010138.60萬82.58萬1.39億8257.79萬-66.67%-75.00%-75.00%-95.45%-33.33%-66.67%-81.82%--0.02%虧損虧損0.00%金屬與採礦
BQEBQE Water Inc
55.4700.0000.00%38.002107.1155.41055.4700.0000.0007113.48萬3990.29萬128.24萬71.94萬-6.06%-11.23%-5.36%-15.95%-2.68%+96.01%-6.46%--0.01%17.5526.670.00%廢物管理
BLMBluMetric Environmental Inc
0.9700.0000.00%1.43萬1.39萬0.9800.9700.9800.9703581.24萬2605.42萬3692.00萬2686.00萬-2.02%+11.49%-1.02%+15.48%+94.00%+246.43%+11.49%--0.05%0.000.001.03%廢物管理
BACBactech Environmental Corp
0.0400.0000.00%2.40萬960.000.0400.0400.0400.040772.14萬772.14萬1.93億1.93億0.00%0.00%0.00%+33.33%0.00%-27.27%+14.29%--0.01%虧損虧損0.00%廢物管理
WCNWaste Connections Inc
269.850-0.690-0.26%24.49萬6628.40萬270.910270.540272.150269.330696.44億617.64億2.58億2.29億+1.04%-0.55%+2.46%-0.58%+8.29%+19.52%+9.43%0.62%0.11%78.4978.491.04%廢物管理
GIPGreen Impact Partners Inc
4.730-0.020-0.42%1.78萬8.44萬4.7504.7504.7504.7309661.32萬6082.88萬2042.56萬1286.02萬-4.06%-1.87%+35.14%+33.99%+27.84%+18.84%+39.12%--0.14%虧損78.830.42%廢物管理
SESSecure Waste Infrastructure Corp
14.310-0.160-1.11%108.58萬1556.78萬14.56014.47014.73014.20033.11億32.31億2.31億2.26億-3.57%-3.96%-5.54%-9.49%+24.09%+32.12%-11.99%2.80%0.48%6.366.363.66%廢物管理
ANRGAnaergia Inc
1.020-0.020-1.92%9458.009560.581.0401.0401.0401.0001.73億3366.44萬1.69億3300.43萬-0.97%-10.53%-7.27%+7.37%+88.89%+277.78%+8.51%--0.03%虧損虧損3.85%廢物管理
PLASPlasCred Circular Innovations Inc
0.080-0.005-5.88%6.61萬5678.210.0850.0850.0900.080566.25萬331.07萬7078.06萬4138.36萬-5.88%0.00%+33.33%+100.00%+14.29%-80.95%+77.78%--0.16%虧損虧損11.77%廢物管理

新聞