廢物管理

添加自選
  • 1603.799
  • +10.177+0.64%
延時15分鐘行情已收盤 03/24 16:00 (美東)
1610.756最高價1592.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PLASPlasCred Circular Innovations Inc
0.0750.015+25.00%72.87萬6.10萬0.0850.0600.0900.075530.85萬310.38萬7078.06萬4138.36萬+15.38%+25.00%-11.76%+50.00%+36.36%-74.58%+66.67%--1.76%虧損虧損25.00%廢物管理
BACBactech Environmental Corp
0.0450.005+12.50%5456.00245.520.0450.0400.0450.045868.66萬868.66萬1.93億1.93億0.00%0.00%+28.57%+50.00%+50.00%-18.18%+28.57%--0.00%虧損虧損0.00%廢物管理
BQEBQE Water Inc
52.6001.000+1.94%353.001.85萬52.40051.60052.60052.4006745.43萬3794.88萬128.24萬72.15萬+0.57%-6.65%-10.92%-4.36%-10.09%+75.33%-11.30%--0.05%16.6525.290.39%廢物管理
SESSecure Waste Infrastructure Corp
15.9000.290+1.86%138.14萬2206.57萬15.75015.61016.25015.75036.79億35.89億2.31億2.26億+8.31%+13.17%+9.28%+0.06%+31.90%+44.73%-2.21%2.52%0.61%7.077.073.20%廢物管理
WCNWaste Connections Inc
273.1901.870+0.69%32.16萬8773.70萬271.930271.320274.000271.010705.06億625.28億2.58億2.29億+1.83%+1.63%+2.08%+10.08%+13.40%+18.83%+10.97%0.62%0.14%79.4679.461.10%廢物管理
GFLGFL Environmental Inc
68.8700.260+0.38%24.76萬1705.08萬68.88068.61069.62068.320270.92億177.64億3.93億2.58億+4.16%+1.98%+4.98%+6.99%+27.74%+46.59%+7.51%0.11%0.10%虧損虧損1.90%廢物管理
YESCHAR Technologies Ltd
0.1900.0000.00%500.0095.000.1900.1900.1900.1902255.06萬1796.88萬1.19億9457.28萬+11.76%-9.52%+2.70%+8.57%-35.59%-51.28%+2.70%--0.00%虧損虧損0.00%廢物管理
VCIVitreous Glass Inc
5.1800.0000.00%100.00518.005.1805.1805.1805.1803282.09萬1831.93萬633.61萬353.65萬-2.26%-1.15%+3.60%+3.03%+2.22%-1.79%-1.37%--0.00%14.8013.630.00%廢物管理
ROOFNorthstar Clean Technologies Inc
0.3700.0000.00%12.01萬4.51萬0.3750.3700.3800.3704799.84萬4451.86萬1.30億1.20億+10.45%+10.45%+1.37%-1.33%+80.49%+138.71%-7.50%--0.10%虧損虧損2.70%廢物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50萬1561.50萬1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%虧損虧損0.00%廢物管理
EWKEarthworks Industries Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000565.95萬483.47萬1.13億9669.40萬+11.11%+11.11%+11.11%-9.09%-75.00%-75.00%+25.00%--0.00%2.502.500.00%廢物管理
CLICape Lithium Corp
0.0050.0000.00%1000.005.000.0050.0050.0050.00569.30萬41.29萬1.39億8257.79萬0.00%-50.00%-83.33%-96.15%-66.67%-80.00%-90.91%--0.00%虧損虧損0.00%金屬與採礦
BLMBluMetric Environmental Inc
1.1700.0000.00%11.34萬13.33萬1.1801.1701.1901.1504319.64萬3723.81萬3692.00萬3182.74萬+17.00%+8.33%+10.38%+40.96%+62.50%+368.00%+34.48%--0.36%0.000.003.42%廢物管理
ANRGAnaergia Inc
0.9800.0000.00%1.51萬1.48萬0.9700.9800.9800.9701.66億3237.65萬1.69億3303.72萬-2.97%+5.38%-6.67%+12.64%+78.18%+276.92%+4.26%--0.05%虧損虧損1.02%廢物管理
GIPGreen Impact Partners Inc
4.900-0.010-0.20%905.004442.004.9104.9104.9104.9001.00億6250.42萬2042.56萬1275.59萬+1.87%0.00%+4.26%+46.27%+49.39%+44.12%+44.12%--0.01%虧損81.670.20%廢物管理
EVGNEverGen Infrastructure Corp
0.830-0.020-2.35%2001.001635.000.7800.8500.8300.7801163.66萬911.08萬1402.00萬1097.68萬-2.35%-5.68%-17.00%-41.13%-60.48%-61.03%-42.76%--0.02%虧損虧損5.88%廢物管理
CMCCielo Waste Solutions Corp
0.090-0.005-5.26%5.86萬5279.000.0900.0950.0900.0901159.95萬1085.03萬1.29億1.21億-5.26%0.00%-5.26%-5.26%-45.45%-70.00%-5.26%--0.05%虧損虧損0.00%廢物管理
VTXVertex Resource Group Ltd
0.230-0.030-11.54%2.15萬5095.000.2450.2600.2450.2302576.62萬1226.85萬1.12億5334.15萬-8.00%-8.00%-9.80%-26.98%-17.86%-47.73%-8.00%--0.04%0.0011.505.77%廢物管理
ECMEcolomondo Corp
0.150-0.020-11.76%1.75萬2625.000.1500.1700.1500.1503262.46萬754.33萬2.17億5028.89萬+7.14%-6.25%-6.25%-3.23%-28.57%-16.67%-6.25%--0.04%虧損虧損0.00%廢物管理

新聞