REITS

添加自選
  • 854.475
  • +2.713+0.32%
延時15分鐘行情交易中 11/21 14:22 (美東)
857.101最高價849.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MAR.UNMarwest Apartment REIT
0.7900.020+2.60%9500.007355.000.7300.7700.7900.730715.36萬642.99萬905.52萬813.92萬+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.12%1.200.797.79%REITS
MHC.UNFlagship Communities REIT
21.7500.550+2.59%1200.002.58萬21.48021.20021.75021.4804.27億4.20億1961.16萬1932.52萬+2.11%+8.26%+6.42%+14.28%+6.73%+4.03%+4.33%0.90%0.01%5.245.311.27%REITS
REI.UNRiocan Real Estate Investment Trust
19.2300.410+2.18%44.58萬849.91萬18.85018.82019.25018.82057.68億57.55億3.00億2.99億+0.68%+0.47%-1.96%+2.08%+14.04%+16.51%+8.66%5.72%0.15%24.97147.922.29%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9950.105+2.15%35.82萬176.81萬4.8604.8904.9954.86012.35億11.12億2.47億2.23億+0.30%-2.25%-5.57%-2.68%+1.43%+20.01%+2.88%7.21%0.16%虧損虧損2.76%REITS
TNT.UNTrue North Commercial REIT
11.3200.210+1.89%1.87萬21.14萬11.08011.11011.54011.0201.61億1.42億1421.21萬1252.47萬+1.25%-11.56%-9.94%+11.53%+31.78%+45.83%+12.64%1.25%0.15%虧損虧損4.68%REITS
BEI.UNBoardwalk Real Estate Investment Trust
71.0301.120+1.60%9.65萬685.88萬70.00069.91071.51070.00038.29億28.90億5390.97萬4068.01萬+1.76%-1.50%-9.28%-16.52%+1.72%+11.47%+1.10%1.90%0.24%4.964.892.16%REITS
NRR.UNNorthview Residential REIT
15.3000.240+1.59%5062.007.68萬15.00015.06015.50014.9205.52億5.52億3605.60萬3605.60萬+0.79%-4.85%-10.51%-8.48%+2.14%+68.76%+19.70%7.15%0.01%28.983.383.85%REITS
PRV.UNPRO Real Estate Investment Trust
5.6100.080+1.45%5.83萬32.71萬5.5905.5305.6705.5403.33億2.63億5943.71萬4690.17萬-1.23%-4.27%-6.21%+5.19%+13.91%+31.27%+26.22%8.02%0.12%1122.0012.842.35%REITS
CRR.UNCrombie Real Estate Investment Trust
14.3700.170+1.20%6.00萬85.86萬14.20014.20014.46014.09026.37億15.39億1.84億1.07億-0.35%-3.36%-6.29%-1.21%+16.85%+16.67%+9.86%6.19%0.06%虧損虧損2.61%REITS
ERE.UNEuropean Residential REIT
3.6000.040+1.12%14.72萬52.82萬3.5603.5603.6203.5503.32億3.29億9221.20萬9132.33萬+0.56%-1.10%+17.83%+32.40%+61.48%+71.65%+47.83%5.00%0.16%虧損虧損1.97%REITS
BTB.UNBTB Real Estate Investment Trust
3.6200.040+1.12%8.65萬31.07萬3.5803.5803.6203.5503.18億3.12億8776.75萬8630.47萬+0.84%-1.36%-2.03%+11.38%+15.57%+38.09%+33.39%8.29%0.10%14.488.621.96%REITS
SOT.UNSlate Office REIT
0.4800.005+1.05%1.98萬9504.120.4850.4750.4900.4703858.33萬3798.73萬8038.18萬7914.02萬-5.88%-26.15%-22.58%+39.13%-18.64%-45.45%-40.74%2.08%0.03%虧損虧損4.21%REITS
IIP.UNInterRent Real Estate Investment Trust
10.8500.090+0.84%13.01萬141.31萬10.78010.76010.92010.73016.05億15.11億1.48億1.39億-0.37%-0.91%-9.49%-16.22%-8.12%-6.84%-15.92%3.47%0.09%虧損17.031.77%REITS
MHC.UFlagship Communities REIT
15.3500.100+0.66%3665.005.65萬15.30015.25015.60015.3002.98億2.16億1940.21萬1408.04萬+0.66%+6.97%+2.90%+0.94%+4.78%+6.27%-0.57%3.83%0.03%5.004.971.97%REITS
DRR.UDream Residential REIT
6.8500.040+0.59%8200.005.67萬6.7206.8106.9906.7201.10億1.08億1598.66萬1581.21萬+0.74%-2.42%-6.11%+5.15%+9.91%+32.26%+6.88%6.13%0.05%虧損虧損3.97%REITS
D.UNDream Office Real Estate Investment Trust
19.4000.090+0.47%2.65萬51.53萬19.26019.31019.70019.2603.17億2.44億1633.73萬1255.40萬-1.37%-8.06%-13.02%+0.94%+8.74%+23.27%-2.16%6.87%0.21%虧損虧損2.28%REITS
FCR.UNFirst Capital REIT
17.8800.080+0.45%4.29萬76.80萬17.78017.80017.98017.76037.96億37.76億2.12億2.11億+1.25%-0.28%+0.06%+3.41%+27.11%+36.76%+21.90%4.83%0.02%10.98虧損1.24%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
18.2700.080+0.44%7.83萬142.90萬18.23018.19018.34018.16021.80億21.44億1.19億1.17億-0.22%-0.81%-5.73%-8.16%+7.55%+10.93%+4.97%3.83%0.07%7.188.120.99%REITS
MI.UNMinto Apartment REIT
14.3100.060+0.42%3.44萬49.25萬14.25014.25014.40014.1705.71億5.57億3991.67萬3895.32萬+1.06%+0.56%-6.32%-13.11%-1.60%+4.31%-9.15%3.52%0.09%虧損虧損1.61%REITS
SGR.UNSlate Grocery REIT
14.6800.050+0.34%6.60萬96.80萬14.55014.63014.74014.5508.68億8.65億5913.14萬5890.06萬+6.38%+5.54%+5.63%+17.69%+40.83%+52.07%+31.99%7.96%0.11%22.1144.761.30%REITS
AP.UNAllied Properties Real Estate Investment Trust
18.0400.060+0.33%21.74萬392.41萬18.02017.98018.22017.92025.21億24.87億1.40億1.38億-1.90%-3.68%-9.01%+3.35%+11.43%+17.31%-2.71%9.98%0.16%虧損虧損1.67%REITS
CRT.UNCT Real Estate Investment Trust
15.1050.035+0.23%4.69萬70.96萬15.03015.07015.20015.02035.60億11.25億2.36億7444.56萬+0.37%-1.92%-2.06%-0.97%+14.32%+16.72%+8.70%6.00%0.06%12.6817.361.19%REITS
HR.UNH&R Real Estate Investment Trust
9.8600.020+0.20%29.37萬290.28萬9.8309.8409.9209.83025.83億25.42億2.62億2.58億-1.60%-8.87%-9.94%-4.34%+9.85%+17.41%+4.89%6.09%0.11%虧損42.140.92%REITS
NET.UNCanadian Net REIT
5.3400.010+0.19%2201.001.18萬5.3305.3305.3505.3301.10億9270.18萬2056.11萬1735.99萬+0.35%-1.31%-2.38%-2.60%+12.57%+18.29%+17.09%6.46%0.01%虧損6.030.38%REITS
DIR.UNDream Industrial Real Estate Investment Trust
12.7500.020+0.16%14.88萬189.39萬12.70012.73012.79012.66037.02億35.15億2.90億2.76億-1.39%-3.56%-5.84%-6.43%+6.18%+8.00%-4.53%5.49%0.05%26.7335.031.02%REITS
CHP.UNChoice Properties Real Estate Investment Trust
14.0600.020+0.14%8.32萬117.13萬14.01014.04014.15013.990101.75億38.76億7.24億2.76億+2.18%0.00%-3.14%-4.34%+13.22%+12.91%+5.53%5.38%0.03%虧損12.771.14%REITS
AX.UNArtis Real Estate Investment Trust
7.7800.010+0.13%14.25萬111.20萬7.7707.7707.8507.7607.93億6.43億1.02億8263.71萬-1.39%-2.87%-4.99%+13.84%+24.13%+35.32%+26.39%7.71%0.17%虧損虧損1.16%REITS
HOM.UNBSR Real Estate Investment Trust
18.2000.020+0.11%4480.008.11萬17.62018.18018.26017.6206.08億5.24億3341.85萬2876.43萬+0.17%+1.56%-0.07%+1.16%+17.76%+33.11%+20.28%3.91%0.02%虧損虧損3.52%REITS
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51萬196.51萬561.44萬561.44萬-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%虧損虧損0.00%REITS
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.000222.82萬153.79萬742.75萬512.64萬+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%REITS

新聞