REITS

添加自選
  • 831.630
  • +5.134+0.62%
延時15分鐘行情已收盤 07/26 16:00 (美東)
832.835最高價826.496最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INO.UNInovalis Real Estate Investment Trust
1.2500.050+4.17%4.07萬4.96萬1.1801.2001.2501.1804074.34萬3896.98萬3259.47萬3117.58萬+4.17%+23.76%+42.05%+11.61%-8.09%-64.04%-26.47%22.00%0.13%虧損虧損5.83%REITS
TNT.UNTrue North Commercial REIT
9.4400.280+3.06%3.29萬30.68萬9.1309.1609.4509.1301.40億1.21億1480.32萬1286.64萬+8.13%+5.71%+12.51%+0.75%+13.46%-23.85%-6.07%10.55%0.26%虧損虧損3.49%REITS
SOT.UNSlate Office REIT
0.3400.010+3.03%2.98萬1.00萬0.3450.3300.3450.3202721.67萬2165.45萬8004.91萬6368.98萬+21.43%+11.48%+51.11%-50.72%-58.54%-81.29%-58.02%20.59%0.05%虧損虧損7.58%REITS
ERE.UNEuropean Residential REIT
2.7100.060+2.26%6.01萬16.09萬2.6502.6502.7102.6502.49億2.47億9176.04萬9117.12萬+0.37%+10.61%+16.55%+17.31%+16.52%+2.88%+9.03%6.42%0.07%28.53虧損2.26%REITS
FCD.UNFirm Capital Property Trust
5.5100.120+2.23%1.37萬7.54萬5.3705.3905.5305.3702.03億1.80億3692.57萬3274.27萬+2.80%+6.58%+11.39%+13.26%+18.75%+10.26%+21.54%9.44%0.04%10.2413.252.97%REITS
PLZ.UNPlaza Retail REIT
3.7500.070+1.90%1.87萬6.92萬3.6803.6803.7503.6704.14億2.74億1.10億7297.50萬0.00%+3.31%+10.08%+8.59%+5.33%+0.95%+6.00%7.47%0.03%18.9420.492.17%REITS
PRV.UNPRO Real Estate Investment Trust
5.1400.080+1.58%3.65萬18.62萬5.0805.0605.1405.0703.05億2.41億5928.07萬4690.17萬+1.18%+2.39%+6.81%+3.54%-1.81%+4.51%+12.55%8.75%0.08%90.1811.761.38%REITS
AP.UNAllied Properties Real Estate Investment Trust
17.8300.270+1.54%34.31萬610.19萬17.66017.56017.85017.65022.81億22.81億1.28億1.28億+4.76%+6.45%+16.54%+7.44%+4.70%-5.66%-6.92%10.10%0.27%虧損虧損1.14%REITS
CSH.UNChartwell Retirement Residences
13.8000.200+1.47%31.78萬439.78萬13.70013.60013.94013.62037.34億37.34億2.71億2.71億+5.18%+5.34%+8.24%+11.48%+17.49%+42.37%+20.72%4.43%0.12%24.3025.702.35%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
19.0400.270+1.44%14.01萬266.03萬18.82018.77019.08018.82022.60億22.29億1.19億1.17億+3.42%+6.55%+12.72%+12.31%+3.67%+8.93%+8.11%3.68%0.12%7.298.461.39%REITS
FCA.UFirm Capital Apartment REIT
4.0000.050+1.27%575.002300.004.0003.9504.0004.0004902.13萬2676.16萬1225.53萬669.04萬+1.27%+6.67%+50.94%-13.04%-27.91%-27.91%+77.78%--0.01%虧損虧損0.00%REITS
MPCT.UNDream Impact Trust
3.8700.040+1.04%1.01萬3.88萬3.8403.8303.9003.8006902.25萬6902.25萬1783.53萬1783.53萬+9.94%+11.85%+12.17%-4.68%-39.34%-57.49%-36.57%13.77%0.06%虧損虧損2.61%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.0900.170+1.00%7268.0012.37萬16.94016.92017.09016.9406.43億4.72億3761.05萬2764.65萬+4.33%+4.65%+11.20%+15.48%+15.84%+10.09%+18.52%4.26%0.03%3.723.660.89%REITS
BTB.UNBTB Real Estate Investment Trust
3.2900.030+0.92%6.45萬21.12萬3.2803.2603.2903.2602.87億2.83億8719.00萬8603.86萬+1.23%+2.81%+4.95%+6.44%+15.66%+8.05%+17.77%9.12%0.08%8.237.830.92%REITS
D.UNDream Office Real Estate Investment Trust
19.5500.170+0.88%2.98萬58.13萬19.24019.38019.81019.2403.19億2.19億1633.26萬1119.60萬+7.30%+9.10%+8.93%+5.91%-0.28%-18.88%-3.00%9.38%0.27%虧損虧損2.94%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
48.9800.380+0.78%21.37萬1047.29萬48.65048.60049.21048.65081.85億81.85億1.67億1.67億+1.98%+3.53%+10.37%+15.02%+6.34%+0.20%+1.99%2.96%0.13%虧損虧損1.15%REITS
NXR.UNNexus Industrial REIT
7.8900.060+0.77%6.79萬53.29萬7.8907.8307.8907.8005.58億3.73億7074.20萬4722.74萬+1.94%+9.28%+16.09%+13.98%+2.59%+2.70%+1.85%8.11%0.14%2.713.381.15%REITS
DRR.UDream Residential REIT
6.6000.050+0.76%1300.008547.006.5706.5506.6006.5701.05億1.04億1593.49萬1581.21萬+3.45%+3.77%+6.01%+2.85%-4.83%-8.66%+0.95%6.36%0.01%虧損虧損0.46%REITS
AX.UNArtis Real Estate Investment Trust
6.7800.050+0.74%22.40萬152.04萬6.7506.7306.8506.7107.09億4.69億1.05億6923.06萬+1.65%+1.95%+6.60%+5.63%+11.28%+5.98%+7.21%8.85%0.32%虧損虧損2.08%REITS
BEI.UNBoardwalk Real Estate Investment Trust
79.4000.550+0.70%6.04萬480.64萬79.00078.85079.99079.00042.77億32.27億5386.51萬4063.89萬+3.17%+7.46%+14.69%+11.06%+15.46%+21.57%+12.34%1.53%0.15%4.985.461.26%REITS
MHC.UFlagship Communities REIT
14.3900.090+0.63%4212.006.05萬14.24014.30014.40014.1403.60億2.03億2498.47萬1408.04萬+1.34%+2.79%+3.15%-4.68%-11.36%-5.84%-8.03%3.98%0.03%5.074.661.82%REITS
HR.UNH&R Real Estate Investment Trust
9.7500.060+0.62%23.09萬224.81萬9.7009.6909.7659.68025.53億25.14億2.62億2.58億+3.39%+4.73%+11.43%+9.56%+3.89%+2.18%+1.78%6.15%0.09%虧損41.670.88%REITS
FCR.UNFirst Capital REIT
16.3000.100+0.62%19.73萬321.02萬16.28016.20016.33016.15034.60億34.41億2.12億2.11億+1.56%+4.35%+11.74%+10.55%+7.29%+17.26%+9.32%5.30%0.09%虧損虧損1.11%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
10.2800.060+0.59%1.50萬15.40萬10.25010.22010.31010.2504.08億2.43億3972.73萬2362.93萬+3.21%+3.21%+4.87%+6.10%-1.22%-4.69%-0.81%7.82%0.06%7.438.010.59%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1500.030+0.59%30.38萬156.40萬5.1305.1205.1805.12012.66億11.42億2.46億2.22億+5.10%+3.00%+9.58%+3.24%+14.38%-22.03%+3.69%10.54%0.14%虧損虧損1.17%REITS
DIR.UNDream Industrial Real Estate Investment Trust
13.8400.080+0.58%18.61萬257.47萬13.79013.76013.88013.78039.89億37.97億2.88億2.74億+2.06%+5.73%+10.09%+11.95%+4.53%+3.34%+1.89%5.06%0.07%20.1238.020.73%REITS
REI.UNRiocan Real Estate Investment Trust
18.0900.100+0.56%48.08萬869.50萬18.08017.99018.16018.03054.35億54.14億3.00億2.99億+2.67%+2.96%+9.85%+4.82%+3.84%-4.11%+0.25%6.00%0.16%106.41139.150.72%REITS
CRT.UNCT Real Estate Investment Trust
14.6300.080+0.55%6.48萬94.65萬14.54014.55014.65014.54034.47億10.83億2.36億7402.62萬+2.81%+4.43%+11.40%+10.36%+5.92%+1.58%+3.19%6.10%0.09%15.4016.820.76%REITS
IIP.UNInterRent Real Estate Investment Trust
12.8000.060+0.47%23.33萬298.17萬12.77012.74012.84012.69018.60億17.81億1.45億1.39億+2.24%+3.73%+6.95%+8.05%-2.03%+3.25%-1.80%2.88%0.17%53.5620.091.18%REITS
PMZ.UNPrimaris REIT
13.8600.060+0.43%8.98萬124.88萬13.82013.80014.01013.82013.35億13.22億9632.72萬9540.01萬+3.05%+2.14%+7.36%+5.82%+6.59%+10.54%+3.64%5.96%0.09%11.8913.091.38%REITS

新聞