REITS

添加自選
  • 909.833
  • +5.723+0.63%
延時15分鐘行情已收盤 10/16 16:00 (美東)
914.965最高價904.110最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MPCT.UNDream Impact Trust
4.6000.310+7.23%3.60萬16.13萬4.2904.2904.6204.2908331.03萬8331.03萬1811.09萬1811.09萬+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%8.11%0.20%虧損虧損7.69%REITS
SOT.UNSlate Office REIT
0.7300.030+4.29%20.52萬15.31萬0.7100.7000.7900.7005867.87萬5776.69萬8038.18萬7913.27萬+2.82%+25.86%+102.78%+160.71%+7.35%-41.50%-9.88%5.48%0.26%虧損虧損12.86%REITS
AP.UNAllied Properties Real Estate Investment Trust
20.3100.550+2.78%42.83萬865.26萬19.80019.76020.36019.80028.39億27.99億1.40億1.38億+3.78%+0.30%+6.92%+22.33%+24.58%+30.58%+8.69%8.86%0.31%虧損虧損2.83%REITS
CSH.UNChartwell Retirement Residences
15.8000.300+1.94%47.57萬750.17萬15.55015.50015.84015.55042.88億42.87億2.71億2.71億+5.05%+3.07%+1.75%+21.71%+29.42%+56.94%+39.69%3.87%0.18%26.7829.421.87%REITS
FCD.UNFirm Capital Property Trust
5.8700.100+1.73%1.71萬9.94萬5.8005.7705.9005.7702.17億1.92億3692.57萬3270.43萬+3.16%+2.09%-0.60%+12.09%+23.34%+25.55%+32.53%8.86%0.05%9.3614.112.25%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
20.3200.330+1.65%32.69萬666.50萬20.05019.99020.53020.05024.18億23.84億1.19億1.17億+2.73%-2.45%-4.47%+11.35%+19.86%+24.84%+16.39%3.44%0.28%7.829.032.40%REITS
TNT.UNTrue North Commercial REIT
12.6700.200+1.60%1.66萬21.22萬12.43012.47012.97012.4301.83億1.60億1446.12萬1261.57萬+2.43%-3.65%-5.45%+45.13%+33.09%+13.76%+26.07%4.49%0.13%虧損虧損4.33%REITS
BTB.UNBTB Real Estate Investment Trust
3.7600.050+1.35%9.14萬34.25萬3.7103.7103.7803.7103.29億3.24億8748.01萬8621.92萬+4.74%+3.87%+7.56%+18.28%+24.56%+38.87%+37.61%7.98%0.11%10.748.951.89%REITS
PRV.UNPRO Real Estate Investment Trust
5.9100.070+1.20%10.89萬64.53萬5.8705.8405.9705.8703.51億2.77億5943.71萬4690.17萬+4.23%+1.37%+1.33%+18.77%+21.00%+46.47%+32.12%7.61%0.23%42.5213.521.71%REITS
HOM.UBSR Real Estate Investment Trust
13.5900.160+1.19%1401.001.90萬13.51013.43013.59013.5104.54億4.27億3338.17萬3142.22萬-1.88%-4.63%-4.65%+14.33%+27.20%+27.43%+18.38%3.83%0.00%虧損虧損0.60%REITS
GRT.UNGranite Real Estate Investment Trust
79.2900.930+1.19%10.91萬867.07萬78.62078.36079.98077.73049.75億49.75億6274.01萬6274.01萬-0.51%-2.99%-2.60%+7.84%+17.16%+19.09%+7.54%4.11%0.17%21.8236.762.87%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3000.060+1.15%52.50萬279.25萬5.2705.2405.3805.27013.05億11.79億2.46億2.22億-5.02%-6.36%-2.60%+10.02%+13.70%+25.88%+8.54%8.17%0.24%虧損虧損2.10%REITS
IIP.UNInterRent Real Estate Investment Trust
12.2700.130+1.07%50.05萬614.77萬12.15012.14012.38012.15018.15億17.07億1.48億1.39億+1.91%-2.85%-3.75%-1.27%+2.55%-0.77%-5.17%3.03%0.36%虧損19.261.90%REITS
D.UNDream Office Real Estate Investment Trust
22.7600.220+0.98%3.41萬77.80萬22.40022.54022.88022.4003.72億2.86億1633.56萬1255.22萬+2.25%+0.84%+3.28%+26.49%+19.99%+43.30%+14.35%8.05%0.27%虧損虧損2.13%REITS
NRR.UNNorthview Residential REIT
17.8700.170+0.96%4402.007.77萬17.68017.70017.87017.6006.44億6.44億3605.60萬3605.60萬-0.72%-2.14%+0.44%+5.12%+33.70%+73.16%+39.05%4.59%0.01%3.743.951.53%REITS
SGR.UNSlate Grocery REIT
14.1200.130+0.93%9.88萬140.07萬14.05013.99014.25014.0208.35億8.32億5913.15萬5890.06萬+2.54%+0.43%+2.21%+22.63%+35.78%+43.99%+26.03%8.37%0.17%18.2943.051.64%REITS
CRR.UNCrombie Real Estate Investment Trust
15.6400.140+0.90%19.56萬308.08萬15.54015.50015.88015.51028.59億16.73億1.83億1.07億+3.37%-1.82%+0.98%+17.87%+24.49%+34.20%+18.98%5.69%0.18%虧損虧損2.39%REITS
SRU.UNSmartCentres Real Estate Investment Trust
26.1900.200+0.77%23.21萬609.19萬26.06025.99026.40526.05044.62億33.69億1.70億1.29億+2.75%-1.87%-2.62%+12.72%+21.20%+23.86%+11.57%7.06%0.18%15.9610.781.37%REITS
PMZ.UNPrimaris REIT
15.8600.110+0.70%10.67萬169.61萬15.82015.75016.00015.81015.63億15.35億9854.67萬9679.54萬+1.73%-3.59%-0.07%+19.60%+22.09%+25.75%+20.28%5.25%0.11%12.5114.981.21%REITS
CRT.UNCT Real Estate Investment Trust
15.8300.100+0.64%6.76萬107.20萬15.68015.73015.92015.68037.28億11.75億2.36億7423.42萬+2.86%-1.00%-1.20%+12.94%+21.45%+24.96%+13.35%5.69%0.09%17.2118.201.53%REITS
NXR.UNNexus Industrial REIT
8.8100.050+0.57%9.37萬82.60萬8.8108.7608.8808.7806.23億4.15億7074.20萬4710.34萬+3.04%-0.34%-1.85%+16.02%+28.70%+42.91%+15.92%7.26%0.20%3.703.781.14%REITS
MRT.UNMorguard Real Estate Investment Trust
5.7000.030+0.53%2.08萬11.81萬5.6505.6705.7205.6503.66億1.14億6427.87萬2006.70萬+4.40%0.00%-0.35%+7.72%+8.74%+6.84%+10.38%4.21%0.10%虧損虧損1.24%REITS
AX.UNArtis Real Estate Investment Trust
8.3100.040+0.48%15.69萬130.96萬8.3308.2708.3808.2708.57億7.05億1.03億8480.11萬+3.62%+4.27%+6.80%+27.20%+33.21%+50.08%+34.16%7.22%0.19%虧損虧損1.33%REITS
FCR.UNFirst Capital REIT
18.1900.080+0.44%77.62萬1417.04萬18.12018.11018.41018.11038.61億38.42億2.12億2.11億+1.90%-2.47%-0.81%+14.75%+24.85%+45.37%+23.52%4.75%0.37%虧損虧損1.66%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
12.6400.050+0.40%2.00萬25.21萬12.65012.59012.71012.6106.20億4.16億4905.48萬3292.94萬+2.68%+2.35%+4.95%+29.17%+30.90%+34.06%+24.14%6.36%0.06%8.339.840.79%REITS
NET.UNCanadian Net REIT
5.6100.020+0.36%2.34萬13.25萬5.6505.5905.6905.6001.15億9738.90萬2056.11萬1735.99萬+1.24%+0.16%+2.53%+6.69%+17.59%+25.64%+22.35%6.15%0.14%虧損6.331.61%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
51.3700.180+0.35%37.12萬1912.24萬51.50051.19051.91051.31085.87億85.87億1.67億1.67億+0.14%-5.05%-5.87%+7.73%+21.33%+20.12%+7.73%2.82%0.22%虧損虧損1.17%REITS
MHC.UFlagship Communities REIT
15.2000.050+0.33%2.09萬31.67萬15.15015.15015.30015.1503.80億2.14億2497.95萬1408.04萬+0.60%-0.59%-2.38%+8.11%+3.73%+3.41%-1.88%3.82%0.15%4.364.920.99%REITS
REI.UNRiocan Real Estate Investment Trust
19.8000.050+0.25%54.29萬1079.80萬19.74019.75019.98019.68059.39億59.25億3.00億2.99億+1.85%-3.08%-2.31%+14.02%+15.38%+19.09%+11.34%5.52%0.18%99.00152.311.52%REITS
DIR.UNDream Industrial Real Estate Investment Trust
13.9700.030+0.22%33.19萬465.69萬13.96013.94014.13013.96040.42億38.42億2.89億2.75億+3.18%-1.76%-3.06%+4.33%+14.51%+18.51%+4.15%5.01%0.12%23.0138.381.22%REITS

新聞