REITS

添加自選
  • 833.757
  • -2.680-0.32%
延時15分鐘行情交易中 03/28 10:29 (美東)
836.925最高價832.613最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HOM.UBSR Real Estate Investment Trust
13.3000.200+1.53%3425.004.53萬13.16013.10013.30013.1604.45億4.18億3342.27萬3142.22萬+2.78%+9.20%+3.42%+8.09%-1.51%+26.85%+10.50%4.04%0.01%虧損虧損1.07%REITS
FCD.UNFirm Capital Property Trust
5.8000.040+0.69%770.004463.505.8005.7605.8005.8002.14億1.90億3692.57萬3269.32萬+1.75%-2.52%-4.13%+5.10%+5.46%+30.17%+6.24%8.97%0.00%6.1313.940.00%REITS
HOM.UNBSR Real Estate Investment Trust
18.9800.130+0.69%1541.002.91萬18.74018.85018.98018.7406.34億5.45億3342.27萬2873.64萬+4.52%+8.21%+2.71%+8.18%+2.11%+31.15%+9.05%4.07%0.01%虧損虧損1.27%REITS
IIP.UNInterRent Real Estate Investment Trust
11.4300.040+0.35%4.76萬54.44萬11.37011.39011.52011.37016.86億15.47億1.48億1.35億+3.81%+10.43%+16.75%+12.82%-4.73%-12.19%+13.38%3.33%0.04%虧損虧損1.32%REITS
MHC.UNFlagship Communities REIT
24.7800.080+0.32%200.004956.0024.78024.70024.78024.7804.86億4.78億1961.16萬1929.08萬+1.14%+8.97%+12.64%+14.39%+19.75%+17.71%+18.98%3.47%0.00%3.233.230.00%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.4100.130+0.30%5.62萬243.55萬43.23043.28043.51043.23072.59億70.41億1.67億1.62億+1.76%+5.11%+7.64%+1.67%-10.53%+1.51%+2.48%3.38%0.04%25.0825.080.65%REITS
CSH.UNChartwell Retirement Residences
16.6850.045+0.27%3.40萬56.88萬16.70016.64016.82016.63045.87億45.78億2.75億2.74億+1.49%+0.94%-0.68%+11.34%+11.41%+40.47%+11.34%3.67%0.01%203.48203.481.14%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0150.005+0.10%9.38萬47.01萬5.0305.0105.0304.99012.43億11.11億2.48億2.22億-0.50%+2.35%+3.19%+13.88%-9.23%+19.13%+14.14%7.18%0.04%虧損虧損0.80%REITS
NRR.UNNorthview Residential REIT
14.9200.010+0.07%1241.001.86萬15.00014.91015.00014.9205.38億5.38億3606.40萬3606.40萬+0.07%+1.15%+4.05%-2.27%-15.29%+13.98%-2.27%7.33%0.00%40.3240.320.54%REITS
DRR.UDream Residential REIT
8.8000.0000.00%0.000.000.0008.8000.0000.0001.41億1.39億1598.66萬1581.21萬-2.76%+8.24%+13.92%+41.61%+24.12%+42.80%+42.41%4.77%0.00%22.1122.110.00%REITS
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51萬196.51萬561.44萬561.44萬-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%虧損虧損0.00%REITS
SURF.UStarlight US Residential Fund
0.4100.0000.00%0.000.000.0000.4100.0000.0001221.64萬1221.64萬2979.60萬2979.60萬-73.55%-79.50%-83.60%-95.94%-95.52%-95.52%-73.55%--0.00%虧損虧損0.00%REITS
SURF.AStarlight US Residential Fund
1.0000.0000.00%0.000.000.0001.0000.0000.0002979.60萬2979.60萬2979.60萬2979.60萬-43.18%-33.33%-50.00%-71.83%-69.70%-84.85%-52.83%--0.00%虧損虧損0.00%REITS
SRESSun Residential REIT
0.0600.0000.00%0.000.000.0000.0600.0000.0001220.03萬1157.84萬2.03億1.93億+9.09%+10.85%+1.61%+24.29%+40.78%+22.53%+21.93%6.67%0.00%0.000.000.00%REITS
SOT.UNSlate Office REIT
0.5200.0000.00%0.000.000.0000.5200.0000.0004179.85萬4116.41萬8038.18萬7916.17萬+42.47%+30.00%+20.93%-31.58%+52.94%-34.18%-3.70%1.92%0.00%虧損虧損0.00%REITS
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%0.000.000.0000.1550.0000.000619.35萬269.99萬3995.79萬1741.87萬+10.71%0.00%-13.89%+3.57%+33.77%+129.32%-15.51%--0.00%虧損虧損0.00%REITS
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33萬90.11萬3544.27萬3003.60萬-14.29%0.00%+20.00%-50.00%-42.73%-50.81%-14.29%3.33%0.00%30.0030.000.00%REITS
NHT.UNexPoint Hospitality Trust
0.3250.0000.00%0.000.000.0000.3250.0000.000953.94萬226.60萬2935.21萬697.24萬+3.17%+4.84%+2066.67%-68.30%-84.31%-84.31%+4.84%--0.00%4.64虧損0.00%REITS
NET.UNCanadian Net REIT
5.3400.0000.00%0.000.000.0005.3400.0000.0001.10億9230.58萬2056.11萬1728.57萬-0.56%-1.32%+2.65%+9.23%-0.97%+13.85%+9.23%6.46%0.00%15.4315.430.00%REITS
MRT.UNMorguard Real Estate Investment Trust
5.5500.0000.00%0.000.000.0005.5500.0000.0003.57億1.04億6429.27萬1876.21萬0.00%-1.42%-0.36%+2.94%+0.23%+10.43%+1.08%4.32%0.00%虧損虧損0.00%REITS
MPCT.UNDream Impact Trust
3.0800.0000.00%10.0031.003.1003.0800.0000.0005662.87萬5662.87萬1838.59萬1838.59萬-4.05%+16.67%+6.94%-18.73%-23.76%-33.33%-18.73%1.72%0.00%虧損虧損0.00%REITS
MHC.UFlagship Communities REIT
17.2500.0000.00%170.002932.5017.25017.25017.25017.2503.35億2.43億1940.21萬1408.04萬-0.29%+3.92%+14.39%+16.90%+16.15%+3.83%+16.51%3.47%0.00%3.233.230.00%REITS
MAR.UNMarwest Apartment REIT
0.7300.0000.00%0.000.000.0000.7300.0000.000661.03萬607.55萬905.52萬832.27萬+8.96%+1.39%+7.55%-1.75%-11.52%+26.72%+12.96%2.05%0.00%0.540.540.00%REITS
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24萬338.15萬6.80億6.76億0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%虧損虧損0.00%REITS
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97萬524.97萬66.45萬66.45萬+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35虧損0.00%REITS
HOT.UNAmerican Hotel Income Properties REIT LP
0.5200.0000.00%0.000.000.0000.5200.0000.0004120.15萬3852.43萬7923.36萬7408.52萬-3.70%-7.14%-23.53%-23.53%-28.77%-18.75%-23.53%3.85%0.00%虧損虧損0.00%REITS
HOT.UAmerican Hotel Income Properties REIT LP
0.3800.0000.00%0.000.000.0000.3800.0000.000788.78萬686.76萬2075.73萬1807.25萬-22.45%-13.64%-10.59%-18.28%-69.69%-79.38%-20.83%3.95%0.00%虧損虧損0.00%REITS
FCA.UNFirm Capital Apartment REIT
4.5000.0000.00%0.000.000.0004.5000.0000.0003421.97萬2606.32萬760.44萬579.18萬-2.39%-10.00%-12.28%-14.29%+28.57%-39.38%-10.18%--0.00%虧損虧損0.00%REITS
FCA.UFirm Capital Apartment REIT
3.5000.0000.00%0.000.000.0003.5000.0000.0004289.37萬2341.64萬1225.53萬669.04萬-4.63%-7.16%+54.87%-5.41%-36.93%-36.93%-4.11%--0.00%虧損虧損0.00%REITS
CHP.UNChoice Properties Real Estate Investment Trust
13.8300.0000.00%1.72萬23.77萬13.88013.83013.88013.790100.10億38.14億7.24億2.76億-0.93%-0.07%+0.95%+4.28%-4.23%+7.18%+4.59%5.48%0.01%12.7612.760.65%REITS

新聞