REITS

添加自選
  • 889.305
  • +4.578+0.52%
延時15分鐘行情已收盤 10/11 16:00 (美東)
892.950最高價884.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MRT.UNMorguard Real Estate Investment Trust
5.6200.170+3.12%1.92萬10.74萬5.5205.4505.6205.5103.61億1.13億6427.87萬2006.70萬-0.35%+0.36%+0.71%+4.64%+7.41%+6.11%+8.83%4.27%0.10%虧損虧損2.02%REITS
TNT.UNTrue North Commercial REIT
12.0100.360+3.09%2.02萬24.31萬11.77011.65012.25011.7101.74億1.52億1446.12萬1269.09萬-7.26%-8.39%-8.18%+36.32%+32.56%+8.86%+19.50%4.74%0.16%虧損虧損4.64%REITS
SOT.UNSlate Office REIT
0.6700.020+3.08%20.06萬12.92萬0.6600.6500.6800.5605385.58萬5301.89萬8038.18萬7913.27萬-11.84%+69.62%+83.56%+152.83%-1.47%-49.51%-17.28%5.97%0.25%虧損虧損18.46%REITS
MI.UNMinto Apartment REIT
15.7000.450+2.95%17.26萬269.30萬15.23015.25015.78015.2206.27億6.12億3991.67萬3895.32萬-1.20%-6.49%-8.44%+1.36%+4.16%+15.95%-0.61%3.18%0.44%虧損虧損3.67%REITS
BEI.UNBoardwalk Real Estate Investment Trust
80.3901.540+1.95%14.69萬1171.20萬78.75078.85080.42578.74043.31億32.70億5387.10萬4067.09萬-0.72%-5.01%-11.86%+7.37%+9.73%+20.13%+14.24%1.60%0.36%0.005.532.14%REITS
NXR.UNNexus Industrial REIT
8.6200.160+1.89%12.09萬103.78萬8.5108.4608.6508.5006.10億4.06億7074.20萬4710.34萬-1.49%-3.36%-3.43%+16.84%+24.35%+35.19%+13.42%7.42%0.26%3.623.691.77%REITS
AX.UNArtis Real Estate Investment Trust
8.2200.150+1.86%16.80萬137.11萬8.1008.0708.2208.1008.54億6.97億1.04億8480.36萬+2.75%+4.05%+3.27%+24.15%+31.57%+47.72%+32.71%7.30%0.20%虧損虧損1.49%REITS
PLZ.UNPlaza Retail REIT
3.9000.070+1.83%3.42萬13.22萬3.8303.8303.9003.8304.30億2.85億1.10億7295.60萬+0.78%0.00%+0.86%+7.07%+16.46%+15.64%+12.28%7.18%0.05%37.8621.311.83%REITS
ERE.UNEuropean Residential REIT
3.1750.055+1.76%21.97萬69.64萬3.1103.1203.2103.1102.92億2.90億9199.93萬9125.64萬-0.78%-2.31%+8.12%+19.44%+38.69%+47.72%+29.75%5.51%0.24%17.35虧損3.21%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.7200.320+1.74%1.89萬35.20萬18.53018.40018.77018.5306.95億5.06億3715.26萬2705.00萬+0.16%-1.37%-3.74%+16.18%+22.40%+28.98%+31.16%3.92%0.07%4.954.011.30%REITS
MPCT.UNDream Impact Trust
4.2600.070+1.67%1.86萬7.88萬4.2004.1904.2804.2007715.26萬7715.26萬1811.09萬1811.09萬+5.19%+5.97%+8.40%+17.68%+4.93%-29.86%-30.18%8.76%0.10%虧損虧損1.91%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
12.4400.120+0.97%2.19萬27.15萬12.37012.32012.45012.3206.10億4.10億4905.48萬3292.94萬+2.13%+1.30%-0.41%+24.99%+29.21%+29.15%+22.17%6.46%0.07%8.209.691.06%REITS
INO.UNInovalis Real Estate Investment Trust
1.0400.010+0.97%3.69萬3.78萬1.0101.0301.0401.0103389.85萬3229.95萬3259.47萬3105.72萬-3.70%-6.31%-4.59%-10.34%-7.96%-59.65%-38.82%16.54%0.12%虧損虧損2.91%REITS
SRU.UNSmartCentres Real Estate Investment Trust
25.5400.220+0.87%27.80萬710.81萬25.33025.32025.70025.33043.51億32.85億1.70億1.29億-1.43%-4.38%-6.04%+9.41%+16.53%+19.74%+8.80%7.24%0.22%15.5610.511.46%REITS
PRV.UNPRO Real Estate Investment Trust
5.8400.050+0.86%6.89萬40.36萬5.8405.7905.9055.8253.47億2.74億5943.71萬4690.17萬+1.57%+1.21%-0.55%+18.07%+17.27%+44.09%+30.55%7.71%0.15%42.0113.361.38%REITS
CHP.UNChoice Properties Real Estate Investment Trust
14.4400.100+0.70%57.38萬828.60萬14.35014.34014.54014.35047.34億39.81億3.28億2.76億-2.30%-3.93%-4.85%+5.48%+13.43%+18.04%+7.91%5.21%0.21%16.1913.121.33%REITS
HR.UNH&R Real Estate Investment Trust
10.9000.070+0.65%36.59萬399.03萬10.88010.83010.97010.85028.56億28.10億2.62億2.58億-2.33%-5.05%-3.89%+16.02%+21.69%+24.97%+15.42%5.50%0.14%虧損46.581.11%REITS
CRR.UNCrombie Real Estate Investment Trust
15.1300.090+0.60%20.42萬308.77萬15.09015.04015.23015.03527.66億16.19億1.83億1.07億-2.01%-4.84%-4.40%+14.54%+19.42%+27.57%+15.10%5.88%0.19%虧損虧損1.30%REITS
REI.UNRiocan Real Estate Investment Trust
19.4300.110+0.57%29.21萬568.80萬19.37019.32019.59019.37058.28億58.15億3.00億2.99億-2.41%-5.03%-5.48%+10.82%+11.84%+14.72%+9.26%5.63%0.10%97.15149.461.14%REITS
BTB.UNBTB Real Estate Investment Trust
3.7300.020+0.54%12.57萬46.64萬3.6903.7103.7303.6903.26億3.22億8748.01萬8621.92萬+3.90%+4.19%+5.51%+17.34%+23.18%+37.30%+36.52%8.04%0.15%10.668.881.08%REITS
FCD.UNFirm Capital Property Trust
5.7000.030+0.53%1.13萬6.45萬5.7005.6705.7105.6802.10億1.86億3692.57萬3270.43萬-0.18%-2.40%-0.81%+7.64%+20.98%+21.44%+28.69%9.12%0.04%9.0913.700.53%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
50.6200.260+0.52%25.85萬1309.32萬50.46050.36050.98050.40084.62億84.62億1.67億1.67億-1.34%-6.40%-10.34%+6.13%+18.92%+16.08%+6.16%2.86%0.16%虧損虧損1.15%REITS
CRT.UNCT Real Estate Investment Trust
15.4200.070+0.46%11.78萬181.95萬15.36015.35015.51015.36036.32億11.45億2.36億7423.42萬-1.34%-3.02%-4.53%+10.17%+17.69%+20.92%+10.41%5.84%0.16%16.7617.720.98%REITS
SGR.UNSlate Grocery REIT
13.7400.060+0.44%11.75萬161.84萬13.68013.68013.86013.6208.12億8.09億5913.15萬5890.06萬+0.29%-1.79%-2.16%+17.73%+30.93%+37.83%+22.64%8.60%0.20%17.8041.891.75%REITS
D.UNDream Office Real Estate Investment Trust
22.4400.090+0.40%1.17萬26.33萬22.27022.35022.75022.2703.67億2.82億1633.56萬1255.22萬-0.09%+1.58%+1.46%+22.56%+21.11%+41.44%+12.74%8.17%0.09%虧損虧損2.15%REITS
DIR.UNDream Industrial Real Estate Investment Trust
13.5100.040+0.30%63.06萬855.31萬13.47013.47013.67013.45039.09億37.16億2.89億2.75億-2.17%-6.25%-5.87%+0.75%+9.69%+11.73%+0.72%5.18%0.23%22.2637.121.63%REITS
FCR.UNFirst Capital REIT
17.8000.050+0.28%55.64萬989.10萬17.64017.75017.89017.64037.78億37.59億2.12億2.11億-1.11%-4.30%-3.05%+12.57%+20.80%+40.14%+20.87%4.85%0.26%虧損虧損1.41%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.2300.010+0.19%57.14萬299.88萬5.2205.2205.3005.22012.88億11.63億2.46億2.22億-8.25%-8.41%-3.35%+6.40%+11.73%+23.13%+7.11%8.28%0.26%虧損虧損1.53%REITS
MHC.UNFlagship Communities REIT
20.8100.010+0.05%3750.007.90萬21.00020.80021.25020.8104.08億4.02億1961.16萬1933.03萬+1.02%+0.05%-2.53%+8.73%-6.22%+0.95%-0.53%1.87%0.02%4.365.082.12%REITS
DRR.UDream Residential REIT
7.3000.0000.00%1400.001.02萬7.2607.3007.4507.2501.16億1.15億1594.21萬1581.21萬-0.14%+0.27%+4.48%+16.54%+14.06%+10.21%+13.37%5.75%0.01%虧損虧損2.74%REITS

新聞