REITS

添加自選
  • 859.281
  • +5.501+0.64%
延時15分鐘行情已收盤 11/28 16:00 (美東)
861.491最高價853.780最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ERE.UNEuropean Residential REIT
3.7900.120+3.27%61.69萬230.60萬3.6903.6703.8003.6803.49億3.46億9221.20萬9136.74萬+4.99%+5.87%+23.86%+39.12%+70.00%+85.25%+55.64%4.75%0.68%虧損虧損3.27%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0600.120+2.43%103.92萬522.58萬4.9404.9405.1004.93012.51億11.27億2.47億2.23億+1.61%+1.61%-1.75%-0.08%+3.57%+22.68%+4.22%7.11%0.47%虧損虧損3.44%REITS
MPCT.UNDream Impact Trust
4.3400.090+2.12%4.65萬20.20萬4.2504.2504.4704.2507919.82萬7919.82萬1824.84萬1824.84萬+3.83%+3.09%+7.43%+26.16%+13.32%-23.89%-28.87%4.91%0.26%虧損虧損5.18%REITS
PMZ.UNPrimaris REIT
16.0600.210+1.32%9.40萬150.53萬15.81015.85016.09015.81016.10億15.96億1.00億9936.09萬+0.44%+1.13%+2.82%+5.83%+23.14%+27.12%+22.35%5.21%0.10%21.6715.171.77%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
11.4900.150+1.32%1.04萬11.93萬11.48011.34011.50011.4405.64億3.79億4909.01萬3296.47萬+0.26%-6.74%-4.73%+0.06%+17.57%+18.02%+13.47%7.00%0.03%13.698.950.53%REITS
AX.UNArtis Real Estate Investment Trust
7.7800.100+1.30%7.61萬59.00萬7.6307.6807.7907.6307.93億6.43億1.02億8263.71萬+0.13%-1.39%+0.39%+5.18%+23.75%+37.74%+26.39%7.71%0.09%虧損虧損2.08%REITS
MRT.UNMorguard Real Estate Investment Trust
5.5100.070+1.29%7130.003.92萬5.5205.4405.5205.5003.54億1.09億6428.49萬1986.08萬-0.72%-1.61%-1.08%+3.91%-2.23%+9.13%+7.08%4.36%0.04%虧損虧損0.37%REITS
IIP.UNInterRent Real Estate Investment Trust
10.6800.130+1.23%11.61萬123.70萬10.55010.55010.70010.53015.80億14.87億1.48億1.39億-1.11%-1.93%-6.23%-17.55%-9.93%-9.21%-17.24%3.53%0.08%虧損16.771.61%REITS
AP.UNAllied Properties Real Estate Investment Trust
18.2000.210+1.17%23.30萬423.54萬18.07017.99018.25018.03025.44億25.15億1.40億1.38億+0.89%-1.03%-0.93%+7.01%+13.69%+14.40%-1.85%9.89%0.17%虧損虧損1.22%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5600.210+1.14%1.09萬20.25萬18.40018.35018.57018.4006.77億4.95億3645.86萬2667.47萬+1.81%+1.98%+1.59%+1.05%+20.79%+42.82%+30.48%3.98%0.04%8.493.970.93%REITS
GRT.UNGranite Real Estate Investment Trust
75.6100.730+0.97%2.44萬184.82萬75.73074.88076.11075.32047.44億47.26億6274.01萬6250.00萬+2.85%+0.42%-0.12%-1.42%+14.43%+15.12%+3.30%4.34%0.04%15.4935.051.06%REITS
DIR.UNDream Industrial Real Estate Investment Trust
12.6300.120+0.96%25.59萬322.58萬12.50012.51012.65512.50036.67億34.82億2.90億2.76億-0.39%-2.32%-4.46%-8.30%+3.41%+6.14%-5.43%5.54%0.09%26.4834.701.24%REITS
HOM.UNBSR Real Estate Investment Trust
18.3900.170+0.93%7128.0013.09萬18.20018.22018.45018.1906.15億5.29億3341.85萬2876.43萬+1.77%+1.21%+3.20%+1.19%+20.75%+31.17%+21.53%3.87%0.03%虧損虧損1.43%REITS
CRT.UNCT Real Estate Investment Trust
15.3500.120+0.79%3.76萬57.57萬15.18015.23015.35015.18036.21億11.43億2.36億7444.56萬+1.99%+1.99%+0.79%-0.18%+15.41%+19.43%+10.46%5.91%0.05%12.8917.641.12%REITS
SRU.UNSmartCentres Real Estate Investment Trust
25.7200.190+0.74%16.34萬421.07萬25.76025.53025.86025.61043.82億33.08億1.70億1.29億+2.14%+3.00%+3.25%-0.32%+18.32%+19.58%+10.24%7.19%0.13%32.9310.590.98%REITS
BEI.UNBoardwalk Real Estate Investment Trust
70.9600.490+0.70%6.11萬433.38萬70.47070.47071.10070.33038.25億28.87億5390.97萬4067.92萬+0.94%+1.66%-1.85%-18.42%+2.13%+8.05%+1.00%1.90%0.15%4.954.881.09%REITS
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.6100.260+0.57%28.45萬1302.40萬45.35045.35046.09045.35076.24億76.24億1.67億1.67億+1.36%+0.75%-1.68%-13.99%+4.66%+2.86%-4.09%3.18%0.17%虧損虧損1.63%REITS
FCR.UNFirst Capital REIT
17.8500.100+0.56%10.75萬192.31萬17.62017.75018.00017.62037.90億37.70億2.12億2.11億+0.22%+1.08%+0.39%+0.12%+22.88%+34.07%+21.70%4.84%0.05%10.96虧損2.14%REITS
PLZ.UNPlaza Retail REIT
3.7400.020+0.54%9241.003.46萬3.7503.7203.7503.7304.13億2.74億1.10億7325.06萬0.00%-0.27%0.00%+1.22%+7.50%+15.98%+8.34%7.49%0.01%31.6920.440.54%REITS
PRV.UNPRO Real Estate Investment Trust
5.6500.030+0.53%1.86萬10.50萬5.6205.6205.6805.6203.36億2.65億5943.71萬4688.31萬+0.53%-0.53%-0.53%+7.18%+15.18%+34.64%+27.12%7.96%0.04%1130.0012.931.07%REITS
CSH.UNChartwell Retirement Residences
16.2600.080+0.49%16.78萬272.10萬16.16016.18016.31016.16044.27億44.21億2.72億2.72億+2.20%+3.44%+3.90%+11.20%+29.83%+56.33%+44.23%3.76%0.06%1016.2530.280.93%REITS
MI.UNMinto Apartment REIT
14.7000.070+0.48%5.46萬80.19萬14.58014.63014.78014.5805.87億5.73億3991.67萬3895.32萬+3.23%+3.81%+2.51%-11.55%-3.13%+3.13%-6.67%3.43%0.14%虧損虧損1.37%REITS
CHP.UNChoice Properties Real Estate Investment Trust
13.9900.060+0.43%10.32萬144.25萬13.91013.93014.02013.910101.25億38.57億7.24億2.76億+0.14%+1.67%-1.34%-5.42%+11.87%+11.81%+5.01%5.40%0.04%虧損12.710.79%REITS
REI.UNRiocan Real Estate Investment Trust
18.8100.080+0.43%24.36萬458.93萬18.74018.73018.92018.73056.42億56.29億3.00億2.99億-1.42%-1.52%-1.00%-1.87%+13.12%+13.83%+6.28%5.85%0.08%24.43144.691.01%REITS
NRR.UNNorthview Residential REIT
16.5200.070+0.43%2546.004.16萬16.44016.45016.52016.2405.96億5.96億3605.60萬3605.60萬+9.62%+8.83%-0.90%-1.58%+0.36%+71.50%+29.24%6.62%0.01%31.293.651.70%REITS
SGR.UNSlate Grocery REIT
15.0600.060+0.40%5.80萬87.39萬14.92015.00015.14014.9208.91億8.87億5913.14萬5890.06萬+2.80%+9.13%+11.56%+18.87%+39.21%+58.56%+35.41%7.76%0.10%22.6845.911.47%REITS
HOM.UBSR Real Estate Investment Trust
13.1000.050+0.38%103.001349.0013.10013.05013.10013.1004.38億4.12億3341.85萬3142.22萬0.00%+0.69%+1.24%-2.58%+18.30%+25.06%+14.52%4.02%0.00%虧損虧損0.00%REITS
CRR.UNCrombie Real Estate Investment Trust
14.3200.050+0.35%8.93萬127.73萬14.30014.27014.37014.24026.28億15.34億1.84億1.07億+0.07%-0.69%-4.09%-3.81%+15.53%+17.93%+9.48%6.22%0.08%虧損虧損0.91%REITS
BTB.UNBTB Real Estate Investment Trust
3.6100.010+0.28%6.73萬24.20萬3.6003.6003.6203.5903.17億3.12億8776.75萬8630.47萬0.00%+0.56%+1.98%+9.58%+16.69%+38.43%+33.02%8.31%0.08%14.448.600.83%REITS
HR.UNH&R Real Estate Investment Trust
9.9100.020+0.20%19.63萬194.95萬9.8609.8909.9659.86025.97億25.55億2.62億2.58億+0.71%-1.10%-6.24%-7.15%+11.01%+19.33%+5.43%6.05%0.08%虧損42.351.06%REITS

新聞