REITS

添加自選
  • 809.221
  • -7.573-0.93%
延時15分鐘行情交易中 01/10 11:08 (美東)
816.795最高價808.037最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INO.UNInovalis Real Estate Investment Trust
0.9400.030+3.30%1.32萬1.23萬0.9500.9100.9500.9103067.23萬2914.64萬3263.01萬3100.68萬-5.05%+37.31%+47.12%+16.59%+10.34%-22.76%-4.08%7.34%0.04%虧損虧損4.40%REITS
HOT.UNAmerican Hotel Income Properties REIT LP
0.6400.010+1.59%3501.002230.630.6300.6300.6400.6305070.95萬4814.67萬7923.36萬7522.92萬-5.88%+10.34%+28.00%-9.86%+31.96%-21.95%-5.88%3.13%0.01%虧損虧損1.59%REITS
D.UNDream Office Real Estate Investment Trust
17.5000.080+0.46%2759.004.79萬17.32017.42017.52017.2502.86億2.20億1633.73萬1255.40萬-1.91%-4.33%-5.87%-21.34%-2.27%-16.43%-2.02%7.62%0.02%虧損虧損1.55%REITS
MHC.UNFlagship Communities REIT
21.5000.010+0.05%175.003762.5021.50021.49021.50021.5004.22億4.15億1961.16萬1929.85萬+1.42%-3.37%-4.44%+5.20%+10.59%+3.69%+2.87%0.91%0.00%5.185.250.00%REITS
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51萬196.51萬561.44萬561.44萬-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%虧損虧損0.00%REITS
SRESSun Residential REIT
0.0500.0000.00%1000.0050.000.0500.0500.0500.0501016.69萬964.87萬2.03億1.93億0.00%0.00%+13.26%+13.26%+17.95%-6.40%0.00%8.00%0.00%0.00虧損0.00%REITS
SOT.UNSlate Office REIT
0.5200.0000.00%0.000.000.0000.5200.0000.0004179.85萬4116.41萬8038.18萬7916.17萬+42.47%+30.00%+20.93%-31.58%+52.94%-34.18%-3.70%1.92%0.00%虧損虧損0.00%REITS
RRR.UNR&R Real Estate Investment Trust
0.1900.0000.00%0.000.000.0000.1900.0000.000759.20萬346.18萬3995.79萬1822.01萬+22.98%+3.57%+15.75%+35.71%+63.98%+391.94%+3.57%--0.00%虧損虧損0.00%REITS
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33萬90.11萬3544.27萬3003.60萬0.00%0.00%-14.29%-33.33%-64.86%-50.81%-14.29%3.33%0.00%30.0030.000.00%REITS
NXR.UNNexus Industrial REIT
7.7200.0000.00%9.00萬69.38萬7.6707.7207.7607.6707.27億3.63億9415.90萬4705.27萬-0.13%+1.62%+0.05%-10.09%+4.94%+2.12%+0.39%8.29%0.19%18.784.501.17%REITS
NHT.UNexPoint Hospitality Trust
0.3100.0000.00%0.000.000.0000.3100.0000.000909.91萬219.20萬2935.21萬707.10萬0.00%0.00%+6100.00%-81.10%-85.03%-85.03%0.00%--0.00%4.43虧損0.00%REITS
MRT.UNMorguard Real Estate Investment Trust
5.5000.0000.00%6175.003.40萬5.5005.5005.5005.5003.54億1.08億6428.49萬1958.04萬+0.36%+2.79%-0.52%+0.03%+4.67%+7.45%-0.54%4.36%0.03%虧損虧損0.00%REITS
MAR.UNMarwest Apartment REIT
0.6700.0000.00%0.000.000.0000.6700.0000.000606.70萬558.65萬905.52萬833.80萬-4.09%-8.04%-7.87%-9.85%-14.65%-0.10%+3.28%2.24%0.00%0.710.670.00%REITS
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24萬338.15萬6.80億6.76億0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%虧損虧損0.00%REITS
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97萬524.97萬66.45萬66.45萬+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35虧損0.00%REITS
HOT.UAmerican Hotel Income Properties REIT LP
0.4600.0000.00%0.000.000.0000.4600.0000.000954.83萬831.34萬2075.73萬1807.25萬+37.31%+4.55%-2.13%+2.22%-68.93%-81.39%-4.17%3.26%0.00%虧損虧損0.00%REITS
FCA.UNFirm Capital Apartment REIT
5.2500.0000.00%0.000.000.0005.2500.0000.0003992.30萬3040.70萬760.44萬579.18萬+2.74%+2.34%+16.41%+2.94%+28.05%-33.70%+4.79%--0.00%虧損虧損0.00%REITS
FCA.UFirm Capital Apartment REIT
3.6500.0000.00%0.000.000.0003.6500.0000.0004473.20萬2442.00萬1225.53萬669.04萬-0.54%-7.59%+61.50%-2.67%-34.22%-34.22%+62.22%--0.00%虧損虧損0.00%REITS
CSH.UNChartwell Retirement Residences
15.0100.0000.00%9.04萬135.76萬15.14015.01015.14014.87040.86億40.81億2.72億2.72億-1.44%-0.98%-4.92%-2.20%+17.30%+33.00%-0.46%4.08%0.03%938.1327.951.80%REITS
IIP.UNInterRent Real Estate Investment Trust
10.190-0.010-0.10%5.59萬56.80萬10.14010.20010.28010.08015.07億14.18億1.48億1.39億-1.45%+0.93%-1.88%-15.29%-16.45%-20.77%+0.39%3.70%0.04%虧損16.001.96%REITS
BEI.UNBoardwalk Real Estate Investment Trust
62.460-0.090-0.14%2.49萬155.10萬62.24062.55062.68061.62033.67億25.37億5390.97萬4061.82萬-4.32%-1.90%-8.59%-23.16%-16.84%-8.57%-2.79%2.16%0.06%4.364.301.70%REITS
FCD.UNFirm Capital Property Trust
5.700-0.010-0.18%4305.002.45萬5.7005.7105.7105.6802.10億1.86億3692.57萬3270.12萬-0.87%+6.40%+0.62%+1.07%+11.36%+28.96%+2.89%9.12%0.01%6.0313.700.53%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
16.900-0.040-0.24%5.51萬92.62萬16.90016.94016.92016.71020.16億19.85億1.19億1.17億-2.31%-0.76%-4.56%-14.62%-5.55%-5.60%-1.17%4.14%0.05%6.647.511.24%REITS
REI.UNRiocan Real Estate Investment Trust
18.585-0.075-0.40%19.31萬358.90萬18.65018.66018.67018.52555.75億55.63億3.00億2.99億+0.19%+1.69%+2.19%-4.48%+8.45%+5.79%+1.67%5.92%0.07%24.14142.960.78%REITS
ERE.UNEuropean Residential REIT
2.400-0.010-0.41%14.43萬34.51萬2.4002.4102.4102.3702.22億2.19億9229.56萬9140.68萬-2.04%+3.21%+6.54%+25.34%+49.86%+65.97%+3.90%7.50%0.16%虧損虧損1.66%REITS
SRU.UNSmartCentres Real Estate Investment Trust
24.350-0.110-0.45%4.19萬101.94萬24.39024.46024.40024.20041.48億31.30億1.70億1.29億-2.21%-0.91%-4.31%-4.56%+6.76%+3.43%-0.45%7.60%0.03%31.1810.020.82%REITS
NRR.UNNorthview Residential REIT
14.960-0.070-0.47%3330.004.97萬15.00015.03015.00014.8205.39億5.39億3605.60萬3605.60萬-2.22%+0.86%-7.45%-14.04%-10.92%+14.75%-3.23%7.31%0.01%28.333.311.20%REITS
DIR.UNDream Industrial Real Estate Investment Trust
11.740-0.060-0.51%8.68萬101.86萬11.80011.80011.80011.68034.09億32.36億2.90億2.76億-2.89%-0.77%-3.05%-14.60%-11.48%-10.61%-0.59%5.96%0.03%24.6132.251.02%REITS
CRT.UNCT Real Estate Investment Trust
14.340-0.080-0.55%2.63萬37.76萬14.43014.42014.44014.32033.83億10.81億2.36億7539.62萬-1.17%+0.19%-3.24%-7.41%+4.56%+3.43%+0.35%6.32%0.04%12.0416.480.83%REITS
MR.UNMelcor Real Estate Investment Trust
5.200-0.030-0.57%2335.001.21萬5.2005.2305.2005.2006740.85萬4725.09萬1296.32萬908.67萬-0.38%+6.56%+8.00%+14.65%+84.89%+29.40%-0.95%3.08%0.03%虧損86.670.00%REITS

新聞