REITS

添加自選
  • 920.818
  • +4.788+0.52%
延時15分鐘行情交易中 09/13 10:13 (美東)
922.261最高價916.030最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MR.UNMelcor Real Estate Investment Trust
4.8101.420+41.89%9.33萬44.84萬4.8203.3904.8704.7606235.28萬6134.95萬1296.32萬1275.46萬+52.22%+57.19%+65.86%+73.65%+59.80%+12.56%+16.84%5.82%0.73%虧損80.173.25%REITS
MPCT.UNDream Impact Trust
3.7100.180+5.10%1.08萬3.97萬3.6403.5303.7103.6406719.16萬6719.16萬1811.09萬1811.09萬+12.42%+1.09%+14.51%0.00%-6.78%-59.64%-39.19%10.05%0.06%虧損虧損1.98%REITS
D.UNDream Office Real Estate Investment Trust
21.4100.950+4.64%1.67萬34.48萬20.27020.46021.43020.2703.50億2.68億1633.56萬1253.80萬+12.86%+11.70%+18.41%+15.97%+39.30%+2.19%+7.16%8.56%0.13%虧損虧損5.67%REITS
AP.UNAllied Properties Real Estate Investment Trust
18.4500.380+2.10%19.66萬360.74萬18.10018.07018.54018.09025.79億25.43億1.40億1.38億+9.76%+6.96%+10.38%+19.59%+12.96%+0.35%-2.01%9.76%0.14%虧損虧損2.49%REITS
INO.UNInovalis Real Estate Investment Trust
1.1000.020+1.85%1464.001578.731.0601.0801.1101.0603585.42萬3420.41萬3259.47萬3109.46萬-0.90%+4.76%-10.57%+30.95%-13.39%-62.77%-35.29%15.64%0.01%虧損虧損4.63%REITS
FCD.UNFirm Capital Property Trust
5.8000.100+1.75%3.34萬19.24萬5.7305.7005.8005.6502.14億1.90億3692.57萬3270.57萬+4.69%+5.90%+8.26%+23.06%+27.67%+20.88%+29.97%8.97%0.10%9.2513.942.63%REITS
SOT.UNSlate Office REIT
0.3650.005+1.39%11.50萬4.13萬0.3500.3600.3650.3502933.94萬2336.82萬8038.18萬6402.25萬+4.29%+4.29%+8.96%-5.19%-51.97%-76.20%-54.94%10.96%0.18%虧損虧損4.17%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3300.070+1.33%17.09萬90.69萬5.2505.2605.3405.25013.13億11.85億2.46億2.22億+5.96%+4.51%+11.23%+14.02%+17.89%-16.06%+8.58%8.12%0.08%虧損虧損1.71%REITS
TNT.UNTrue North Commercial REIT
12.8000.160+1.27%6968.008.87萬12.59012.64012.80012.5901.85億1.64億1446.12萬1277.48萬+13.98%+23.20%+41.75%+49.18%+42.22%+6.60%+27.36%4.45%0.06%虧損虧損1.66%REITS
CRT.UNCT Real Estate Investment Trust
16.0600.150+0.94%1.05萬16.80萬16.00015.91016.07015.97037.82億11.90億2.36億7411.29萬+3.95%+3.46%+10.47%+24.40%+17.93%+15.80%+14.44%5.60%0.01%17.4618.460.63%REITS
SRU.UNSmartCentres Real Estate Investment Trust
26.7700.230+0.87%3.88萬103.64萬26.62026.54026.82026.62045.60億34.43億1.70億1.29億+3.92%+4.92%+11.75%+24.75%+21.10%+19.00%+13.39%6.91%0.03%16.6911.020.75%REITS
REI.UNRiocan Real Estate Investment Trust
20.0500.170+0.86%6.19萬123.80萬19.91019.88020.09019.90060.24億60.01億3.00億2.99億+4.21%+7.06%+13.84%+23.88%+12.70%+7.95%+12.23%5.45%0.02%100.25154.230.96%REITS
BTB.UNBTB Real Estate Investment Trust
3.5500.030+0.85%8.28萬29.18萬3.5003.5203.5503.5003.11億3.06億8748.01萬8613.39萬+5.97%+7.09%+10.06%+14.97%+18.85%+20.75%+29.03%8.45%0.10%10.148.451.42%REITS
NRR.UNNorthview Residential REIT
17.5000.140+0.81%226.003954.0017.49017.36017.50017.4906.31億6.31億3605.60萬3605.60萬+0.86%+1.40%+1.40%+6.42%+30.10%+59.71%+35.51%4.69%0.00%3.663.870.06%REITS
NXR.UNNexus Industrial REIT
8.8900.070+0.79%1.95萬17.37萬8.8708.8208.9308.8506.29億4.19億7074.20萬4716.43萬+5.46%+5.37%+16.64%+37.14%+23.94%+22.05%+16.28%7.20%0.04%3.743.810.91%REITS
PLZ.UNPlaza Retail REIT
3.8500.030+0.79%1.64萬6.32萬3.8503.8203.8503.8304.25億2.81億1.10億7295.60萬+2.12%+2.21%+6.57%+14.09%+11.81%+7.83%+10.19%7.27%0.02%37.3821.040.52%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
19.2400.140+0.73%4152.007.94萬19.14019.10019.28018.7307.15億5.27億3715.26萬2736.87萬+5.37%+6.78%+13.23%+31.00%+26.54%+28.21%+34.37%3.81%0.02%5.094.122.88%REITS
SGR.UNSlate Grocery REIT
13.7800.100+0.73%4.27萬58.57萬13.65013.68013.78513.6508.15億8.12億5913.15萬5890.02萬+8.08%+10.13%+14.86%+26.15%+27.95%+17.88%+22.16%8.58%0.07%17.8542.010.99%REITS
BEI.UNBoardwalk Real Estate Investment Trust
91.3400.650+0.72%1.69萬154.40萬90.78090.69091.63089.91049.21億37.12億5387.10萬4063.67萬+5.41%+8.24%+12.30%+31.57%+18.36%+32.40%+29.62%1.40%0.04%0.006.281.90%REITS
GRT.UNGranite Real Estate Investment Trust
79.7800.540+0.68%4548.0036.19萬79.02079.24079.83079.02050.05億49.86億6274.01萬6249.97萬+5.53%+4.95%+11.77%+22.50%+7.79%+8.50%+7.84%4.08%0.01%21.9536.991.02%REITS
PRV.UNPRO Real Estate Investment Trust
5.9300.040+0.68%2.27萬13.43萬5.9205.8905.9405.9003.52億2.78億5943.71萬4690.17萬+9.01%+10.38%+16.86%+23.72%+16.02%+28.63%+31.71%7.59%0.05%42.6613.570.68%REITS
IIP.UNInterRent Real Estate Investment Trust
12.9300.080+0.62%16.47萬212.76萬12.90012.85012.99012.82019.12億17.97億1.48億1.39億+3.94%+1.90%+5.30%+10.88%-4.18%+0.09%-0.32%2.88%0.12%虧損20.301.32%REITS
CRR.UNCrombie Real Estate Investment Trust
15.7300.080+0.51%1.80萬28.26萬15.70015.65015.80015.68028.76億16.81億1.83億1.07億+3.83%+7.04%+13.74%+29.15%+16.58%+21.67%+19.11%5.66%0.02%虧損虧損0.77%REITS
AX.UNArtis Real Estate Investment Trust
7.8500.030+0.38%2.44萬19.16萬7.8207.8207.8907.6508.20億6.71億1.05億8542.34萬+4.53%+11.82%+16.78%+24.26%+32.14%+20.17%+25.94%7.64%0.03%虧損虧損3.07%REITS
DIR.UNDream Industrial Real Estate Investment Trust
14.1000.050+0.36%4.53萬63.95萬14.09014.05014.15014.08040.80億38.73億2.89億2.75億+3.37%+4.28%+6.96%+14.02%+14.36%+4.69%+4.69%4.96%0.02%23.2338.740.50%REITS
ERE.UNEuropean Residential REIT
2.9500.010+0.34%6703.001.98萬2.9502.9402.9802.9502.71億2.69億9199.93萬9124.80萬+8.86%+9.87%+9.46%+29.95%+26.40%+28.55%+20.01%5.93%0.01%16.12虧損1.02%REITS
MI.UNMinto Apartment REIT
16.8600.050+0.30%7354.0012.40萬16.88016.81016.91016.7806.73億6.57億3991.67萬3895.32萬+2.93%+3.01%+8.15%+16.89%+5.67%+24.40%+6.46%2.97%0.02%虧損虧損0.77%REITS
MHC.UFlagship Communities REIT
15.5000.040+0.26%8261.0012.79萬15.36015.46015.56015.3603.87億2.18億2497.95萬1408.04萬+3.06%+2.98%+12.16%+15.15%-2.83%+1.33%-0.27%3.75%0.06%4.445.021.29%REITS
CHP.UNChoice Properties Real Estate Investment Trust
15.0300.030+0.20%2.84萬42.76萬15.05015.00015.07015.00049.28億41.40億3.28億2.75億+1.14%+2.83%+6.38%+21.43%+12.78%+16.99%+11.85%5.01%0.01%16.8513.650.47%REITS
MRT.UNMorguard Real Estate Investment Trust
5.5500.010+0.18%6875.003.84萬5.5705.5405.5905.5503.57億6488.17萬6427.87萬1169.04萬+3.74%+3.93%+4.52%+5.31%+5.12%+2.95%+7.10%4.32%0.06%虧損虧損0.72%REITS

新聞