鋼

添加自選
  • 960.364
  • +11.215+1.18%
延時15分鐘行情已收盤 03/17 16:00 (美東)
972.076最高價953.420最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CIAChampion Iron Ltd
4.9600.220+4.64%48.49萬239.86萬4.8404.7405.0204.84025.71億25.71億5.18億5.18億+9.98%+2.48%-8.99%-4.06%-4.77%-17.07%-4.25%4.03%0.09%0.0011.273.80%鋼
TSLTree Island Steel Ltd
2.6200.050+1.95%5204.001.35萬2.5702.5702.6202.5706819.13萬2466.98萬2602.72萬941.60萬-8.07%-8.07%-10.27%-8.80%+4.11%-24.86%-17.09%4.58%0.06%虧損9.701.95%鋼
CSO.HCorsa Coal Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0002283.85萬1938.80萬1.04億8812.74萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損0.750.00%鋼
CSOCorsa Coal Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0002283.85萬1982.20萬1.04億9009.99萬-4.35%0.00%-16.98%+12.82%-16.98%-42.11%+4.76%--0.00%虧損0.750.00%鋼
CADColonial Coal International Corp
1.5100.0000.00%4.37萬6.57萬1.4801.5101.5301.4702.74億1.62億1.82億1.07億-3.21%-9.04%-10.12%-17.93%-38.11%-35.74%-17.03%--0.04%虧損虧損3.97%鋼
LIFLabrador Iron Ore Royalty Corp
29.890-0.160-0.53%36.45萬1087.52萬30.00030.05030.25029.60019.13億19.11億6400.00萬6394.64萬-0.73%+0.34%-2.73%+2.55%+0.77%+12.95%+3.32%10.04%0.57%10.9510.952.16%鋼
CAFCanaf Investments Inc
0.295-0.005-1.67%5.55萬1.66萬0.3000.3000.3000.2951399.07萬1153.12萬4742.62萬3908.88萬+1.72%-4.84%-9.23%+1.72%+11.32%+73.53%-4.84%--0.14%6.416.411.67%鋼
ASTLAlgoma Steel Group Inc
9.050-0.350-3.72%16.50萬149.26萬9.4209.4009.4208.8809.49億7.06億1.05億7796.54萬+13.98%-8.59%-20.19%-33.85%-31.64%-10.54%-35.72%3.01%0.21%虧損12.935.75%鋼

新聞