農業

添加自選
  • 922.506
  • +8.918+0.98%
延時15分鐘行情已收盤 07/26 16:00 (美東)
926.818最高價912.357最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KRNKarnalyte Resources Inc
0.1400.025+21.74%1.80萬2345.000.1300.1150.1400.130745.98萬386.83萬5328.40萬2763.08萬0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%--0.07%虧損虧損8.70%農業
ERTHReplenish Nutrients Holding Corp
0.0500.005+11.11%36.94萬1.68萬0.0450.0450.0500.040709.42萬593.01萬1.42億1.19億0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%--0.31%虧損50.0022.22%農業
ARGOArgo Living Soils Corp
0.1700.010+6.25%1.23萬1973.280.1500.1600.1800.130229.57萬229.57萬1350.40萬1350.40萬-22.73%-15.00%-41.38%-57.50%-26.09%-50.00%-29.17%--0.09%虧損虧損31.25%農業
NPKVerde AgriTech Ltd
0.8100.030+3.85%1.53萬1.22萬0.7600.7800.8400.7604266.25萬3425.85萬5266.97萬4229.45萬-7.95%+9.46%-2.41%-1.22%-31.36%-74.92%-48.41%--0.04%虧損虧損10.26%農業
IFOSItafos Inc
1.3500.030+2.27%318.00429.001.3501.3201.3501.3502.59億8774.87萬1.92億6499.90萬-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%--0.00%虧損50.000.00%農業
MGROMustGrow Biologics Corp
0.7800.010+1.30%2000.001560.000.7800.7700.7800.7804024.80萬3527.23萬5160.00萬4522.09萬+5.41%+5.41%+5.41%-25.71%-45.45%-56.67%-39.53%--0.00%虧損虧損0.00%農業
NTRNutrien Ltd
70.8200.680+0.97%131.34萬9290.46萬70.55070.14071.18070.030350.30億350.02億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%4.07%0.27%30.5821.121.64%農業
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%1.30萬195.000.0150.0150.0150.015298.27萬291.82萬1.99億1.95億+50.00%0.00%0.00%-50.00%-57.14%-82.35%-62.50%--0.01%虧損虧損0.00%農業
EACEarth Alive Clean Technologies Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.010578.36萬411.57萬5.78億4.12億-33.33%-33.33%-60.00%-50.00%-33.33%-66.67%-50.00%--0.00%虧損虧損0.00%農業
GROGrowMax Resources Corp
20.5200.0000.00%0.000.000.00020.5200.0000.0004.78億4.78億2327.56萬2327.56萬+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%--0.00%0.0068.400.00%農業
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65萬109.67萬9732.67萬5483.36萬+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%虧損虧損0.00%農業