醫療儀器及儀器

添加自選
  • 821.777
  • -6.090-0.74%
延時15分鐘行情已收盤 11/22 16:00 (美東)
827.868最高價818.662最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHIP.HHealth Logic Interactive Inc
0.0800.015+23.08%1000.0080.000.0800.0650.0800.08013.45萬8.06萬168.10萬100.80萬+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%--0.10%虧損虧損0.00%醫療儀器及儀器
MDXMedx Health Corp
0.0600.005+9.09%14.80萬8330.000.0600.0550.0600.0551621.03萬1133.67萬2.70億1.89億+9.09%+20.00%+9.09%+20.00%-25.00%-7.69%0.00%--0.08%虧損虧損9.09%醫療儀器及儀器
NGMDNuGen Medical Devices Inc
0.0900.005+5.88%4.81萬4230.000.0900.0850.0900.0851959.53萬1889.95萬2.18億2.10億-10.00%0.00%+5.88%-5.26%-5.26%-18.18%-25.00%--0.02%虧損虧損5.88%醫療儀器及儀器
EVMTEvome Medical Technologies Inc
0.1350.005+3.85%4800.00648.000.1350.1300.1350.1351116.51萬731.87萬8270.48萬5421.26萬-3.57%+22.73%+12.50%-3.57%-15.63%-97.20%-97.20%--0.01%虧損虧損0.00%醫療儀器及儀器
VPTVentriPoint Diagnostics Ltd
0.1350.005+3.85%73.87萬9.87萬0.1350.1300.1450.1152153.71萬2135.11萬1.60億1.58億-3.57%-6.90%-12.90%-27.03%-42.55%-6.90%-54.24%--0.47%虧損虧損23.08%醫療儀器及儀器
ZENZentek Ltd
1.6400.040+2.50%3.83萬6.08萬1.5201.6001.6901.5201.71億1.63億1.04億9956.24萬-6.82%+41.38%+65.66%+31.20%+3.14%+8.61%+13.10%--0.04%虧損虧損10.63%醫療儀器及儀器
QIPTQuipt Home Medical Corp
3.3500.070+2.13%1.44萬4.77萬3.2803.2803.3603.2801.44億1.17億4309.00萬3481.23萬-7.20%-10.67%-11.14%-11.38%-26.70%-50.52%-50.37%--0.04%虧損虧損2.44%醫療儀器及儀器
TLTTheralase Technologies Inc
0.2950.005+1.72%1.80萬5280.000.2950.2900.2950.2907308.90萬6808.00萬2.48億2.31億+3.51%+1.72%+1.72%+59.46%+103.45%+55.26%+68.57%--0.01%虧損虧損1.72%醫療儀器及儀器
PRNProfound Medical Corp
10.6100.060+0.57%5100.005.39萬10.41010.55010.66010.4102.62億2.37億2466.18萬2234.49萬-3.72%-11.44%+5.15%-13.03%+3.01%-29.22%-4.41%--0.02%虧損虧損2.37%醫療儀器及儀器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74萬1476.74萬1.41億1.41億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04萬159.24萬2320.55萬2123.23萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93萬164.93萬1.65億1.65億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37萬12.37萬274.80萬274.80萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85萬140.28萬1.07億9351.71萬0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91萬65.91萬4393.80萬4393.80萬-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
MYTCMyndTec Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000112.90萬45.06萬2508.99萬1001.32萬-35.71%-55.00%-93.57%-95.26%-95.26%-95.26%-91.00%--0.00%虧損虧損0.00%醫療儀器及儀器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87萬418.42萬1.28億1.05億0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%虧損虧損0.00%醫療儀器及儀器
OTCOcumetics Technology Corp
0.3200.0000.00%4500.001440.000.3200.3200.3200.3203832.58萬2363.65萬1.20億7386.40萬-3.03%-11.11%-5.88%-1.54%+3.23%-3.03%-5.88%--0.01%虧損虧損0.00%醫療儀器及儀器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18萬511.10萬1.14億1.14億-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%虧損0.560.00%醫療儀器及儀器
THRMTherma Bright Inc
0.0250.0000.00%252.68萬6.31萬0.0250.0250.0300.0201107.84萬1026.96萬4.43億4.11億-16.67%-28.57%-37.50%-66.67%+150.00%-37.50%0.00%--0.62%虧損虧損40.00%醫療儀器及儀器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06萬60.06萬3003.25萬3003.25萬+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%虧損虧損0.00%醫療儀器及儀器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69萬91.08萬1.21億9108.23萬0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%虧損虧損0.00%醫療儀器及儀器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15萬1034.49萬7837.04萬4702.25萬0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
PMEDPredictmedix AI Inc
0.0150.0000.00%1000.0015.000.0150.0150.0150.015225.39萬187.81萬1.50億1.25億-25.00%-25.00%+50.00%+50.00%-62.50%-85.00%-66.67%--0.00%虧損虧損0.00%醫療儀器及儀器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25萬15.00萬1083.01萬999.84萬-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%虧損虧損0.00%醫療儀器及儀器
IDLImaging Dynamics Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00020.67萬9.86萬1033.46萬492.99萬-63.64%-81.82%-86.67%-98.18%-97.78%-98.00%-66.67%--0.00%虧損虧損0.00%醫療儀器及儀器
HTLHamilton Thorne Ltd
2.2400.0000.00%20.47萬45.87萬2.2402.2402.2502.2403.45億2.56億1.54億1.14億+0.45%0.00%+0.45%+5.16%+60.00%+76.38%+68.42%--0.18%虧損虧損0.45%醫療儀器及儀器
ASTIAquarius Surgical Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00041.40萬20.12萬2759.92萬1341.26萬-25.00%+50.00%-40.00%-25.00%-70.00%-93.18%+50.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ISRGIntuitive Surgical Inc
29.700-0.190-0.64%1251.003.71萬29.56029.89029.73029.5602645.33億105.16億89.07億3.54億+3.74%+1.96%+6.99%+12.59%+12.59%+12.59%+12.59%--0.00%88.39111.240.57%醫療儀器及儀器
ASGAurora Spine Corp
0.445-0.005-1.11%2290.001012.000.4400.4500.4450.4403445.30萬2581.84萬7742.24萬5801.88萬-2.20%+1.14%+12.66%+56.14%+58.93%+56.14%+11.25%--0.00%虧損虧損1.11%醫療儀器及儀器

新聞