醫療儀器及儀器

添加自選
  • 558.382
  • +6.834+1.24%
延時15分鐘行情已收盤 09/10 16:00 (美東)
558.451最高價547.340最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PINKPerimeter Medical Imaging AI Inc
0.4100.025+6.49%2.15萬8705.000.3900.3850.4200.3902667.38萬2057.61萬6505.80萬5018.57萬+32.26%+6.49%-5.75%-4.65%-56.84%-72.85%-66.39%--0.04%虧損虧損7.79%醫療儀器及儀器
QIPTQuipt Home Medical Corp
3.7500.070+1.90%3.20萬11.93萬3.6903.6803.7503.6401.62億1.45億4309.00萬3870.20萬+2.46%-6.25%-12.99%-17.40%-34.21%-49.87%-44.44%--0.08%虧損虧損2.99%醫療儀器及儀器
ASGAurora Spine Corp
0.2750.005+1.85%3.35萬9212.000.2750.2700.2750.2752129.12萬1595.55萬7742.24萬5801.98萬+5.77%-1.79%-1.79%+7.84%-16.67%0.00%-31.25%--0.06%虧損虧損0.00%醫療儀器及儀器
ZENZentek Ltd
1.2200.020+1.67%10.28萬12.19萬1.1801.2001.2201.1301.27億1.20億1.04億9861.74萬-3.17%-2.40%-7.58%-18.67%-29.48%-30.68%-15.86%--0.10%虧損虧損7.50%醫療儀器及儀器
BLCOBausch & Lomb Corp
21.6700.320+1.50%2101.004.51萬21.35021.35021.67021.19076.26億8.90億3.52億4108.38萬-1.54%-0.14%-3.60%+6.02%+0.28%-9.78%-4.41%--0.01%虧損虧損2.25%醫療儀器及儀器
HTLHamilton Thorne Ltd
2.1400.010+0.47%1.55萬3.33萬2.1302.1302.1502.1303.29億2.76億1.54億1.29億-0.47%+1.66%+1.42%+46.58%+63.36%+55.07%+60.90%--0.01%虧損虧損0.94%醫療儀器及儀器
EVMTEvome Medical Technologies Inc
0.1300.0000.00%4000.00520.000.1300.1300.1300.1301075.16萬704.76萬8270.48萬5421.26萬-13.33%-7.14%+36.84%+4.00%-35.00%-97.30%-97.30%--0.01%虧損虧損0.00%醫療儀器及儀器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74萬1476.74萬1.41億1.41億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04萬159.24萬2320.55萬2123.23萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93萬164.93萬1.65億1.65億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37萬12.37萬274.80萬274.80萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85萬140.28萬1.07億9351.71萬0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91萬65.91萬4393.80萬4393.80萬-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000124.53萬50.98萬2490.63萬1019.67萬-28.57%-50.00%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%虧損虧損0.00%醫療儀器及儀器
FREQFrequency Exchange Corp
0.1400.0000.00%5.000.000.0800.1400.0000.000636.58萬303.55萬4546.99萬2168.19萬+27.27%+7.69%+16.67%+7.69%+180.00%+64.71%-3.45%--0.00%虧損虧損0.00%醫療儀器及儀器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87萬418.42萬1.28億1.05億0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%虧損虧損0.00%醫療儀器及儀器
NGMDNuGen Medical Devices Inc
0.0900.0000.00%31.70萬2.89萬0.0950.0900.0950.0901959.53萬1804.52萬2.18億2.01億-14.29%0.00%-10.00%+12.50%-30.77%-25.00%-25.00%--0.16%虧損虧損5.56%醫療儀器及儀器
OTCOcumetics Technology Corp
0.3000.0000.00%5020.001448.000.3050.3000.3050.2753593.04萬2215.92萬1.20億7386.40萬+1.69%-1.64%-3.23%0.00%-14.29%-16.67%-11.76%--0.01%虧損虧損10.00%醫療儀器及儀器
TMDTitan Medical Inc
0.0550.0000.00%1.64萬899.000.0550.0550.0550.055627.22萬624.60萬1.14億1.14億0.00%-8.33%+10.00%0.00%-38.89%-67.65%-31.25%--0.01%虧損0.690.00%醫療儀器及儀器
TLTTheralase Technologies Inc
0.1650.0000.00%3.20萬5280.000.1650.1650.1650.1654006.50萬3726.33萬2.43億2.26億-5.71%-10.81%-8.33%-13.16%-21.43%-29.79%-5.71%--0.01%虧損虧損0.00%醫療儀器及儀器
THRMTherma Bright Inc
0.0700.0000.00%54.82萬3.56萬0.0650.0700.0700.0653046.16萬2703.03萬4.35億3.86億0.00%-12.50%+7.69%+133.33%+250.00%+75.00%+180.00%--0.14%虧損虧損7.14%醫療儀器及儀器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06萬60.06萬3003.25萬3003.25萬+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%虧損虧損0.00%醫療儀器及儀器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69萬91.08萬1.21億9108.23萬0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%虧損虧損0.00%醫療儀器及儀器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15萬1034.49萬7837.04萬4702.25萬0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
PMEDPredictmedix AI Inc
0.0100.0000.00%11.10萬1110.000.0100.0100.0100.010150.26萬125.21萬1.50億1.25億0.00%0.00%-33.33%-60.00%-84.62%-90.00%-77.78%--0.09%虧損虧損0.00%醫療儀器及儀器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25萬14.77萬1083.01萬984.84萬-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%虧損虧損0.00%醫療儀器及儀器
IDLImaging Dynamics Co Ltd
0.0350.0000.00%2.000.000.0200.0350.0000.00036.17萬17.25萬1033.46萬492.99萬-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%虧損虧損0.00%醫療儀器及儀器
CHIP.HHealth Logic Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00016.81萬10.08萬168.10萬100.80萬+233.33%+122.22%-37.50%-28.57%-90.38%-99.94%-50.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%8.62萬1724.000.0200.0200.0200.02055.20萬20.93萬2759.92萬1046.46萬-20.00%0.00%0.00%+100.00%-63.64%-92.31%+100.00%--0.82%虧損虧損0.00%醫療儀器及儀器
PRNProfound Medical Corp
10.830-0.070-0.64%1.31萬13.86萬10.82010.90010.88010.1602.65億2.40億2448.18萬2218.33萬-5.91%-13.01%-9.98%-11.45%-3.73%-7.83%-2.43%--0.06%虧損虧損6.61%醫療儀器及儀器

新聞