醫療儀器及儀器

添加自選
  • 860.093
  • +48.665+6.00%
延時15分鐘行情已收盤 11/28 16:00 (美東)
860.142最高價800.595最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
THRMTherma Bright Inc
0.0300.005+20.00%4.70萬1195.000.0250.0250.0300.0251329.41萬1232.35萬4.43億4.11億+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%--0.01%虧損虧損20.00%醫療儀器及儀器
NGMDNuGen Medical Devices Inc
0.1000.010+11.11%12.58萬1.19萬0.0900.0900.1000.0902177.26萬2099.94萬2.18億2.10億+17.65%-9.09%+5.26%+5.26%+11.11%-20.00%-16.67%--0.06%虧損虧損11.11%醫療儀器及儀器
FREQFrequency Exchange Corp
0.3500.030+9.38%2.61萬9135.000.3500.3200.3500.3501656.78萬823.80萬4733.66萬2353.70萬+100.00%+89.19%+133.33%+159.26%+105.88%+133.33%+141.38%--0.11%虧損虧損0.00%醫療儀器及儀器
ISRGIntuitive Surgical Inc
31.1001.870+6.40%625.001.85萬28.86029.23031.10028.8602770.03億110.12億89.07億3.54億+4.05%+6.58%+13.34%+17.89%+17.89%+17.89%+17.89%--0.00%92.56116.487.66%醫療儀器及儀器
QIPTQuipt Home Medical Corp
3.5600.130+3.79%1.75萬6.25萬3.5303.4303.6203.4901.53億1.24億4309.00萬3481.23萬+8.54%-8.01%-2.73%-4.56%-19.27%-44.29%-47.26%--0.05%虧損虧損3.79%醫療儀器及儀器
CNVIConavi Medical Corp
0.6800.020+3.03%1030.00697.000.6800.6600.6800.6803009.01萬3009.01萬4425.01萬4425.01萬-19.05%-26.09%-50.36%-45.60%-45.60%-45.60%-45.60%--0.00%0.000.000.00%醫療儀器及儀器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74萬1476.74萬1.41億1.41億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04萬159.24萬2320.55萬2123.23萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93萬164.93萬1.65億1.65億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37萬12.37萬274.80萬274.80萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85萬140.28萬1.07億9351.71萬0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91萬65.91萬4393.80萬4393.80萬-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
MYTCMyndTec Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000112.90萬45.06萬2508.99萬1001.32萬-35.71%-55.00%-93.57%-95.26%-95.26%-95.26%-91.00%--0.00%虧損虧損0.00%醫療儀器及儀器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87萬418.42萬1.28億1.05億0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%虧損虧損0.00%醫療儀器及儀器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18萬511.10萬1.14億1.14億-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%虧損0.560.00%醫療儀器及儀器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06萬60.06萬3003.25萬3003.25萬+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%虧損虧損0.00%醫療儀器及儀器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69萬91.08萬1.21億9108.23萬0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%虧損虧損0.00%醫療儀器及儀器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15萬1034.49萬7837.04萬4702.25萬0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
PMEDPredictmedix AI Inc
0.0150.0000.00%1.00萬150.000.0150.0150.0150.015225.39萬189.12萬1.50億1.26億0.00%0.00%-40.00%0.00%-57.14%-85.00%-66.67%--0.01%虧損虧損0.00%醫療儀器及儀器
MDXMedx Health Corp
0.0600.0000.00%7.80萬4680.000.0600.0600.0600.0601621.03萬1133.67萬2.70億1.89億+9.09%+9.09%+9.09%+20.00%-25.00%0.00%0.00%--0.04%虧損虧損0.00%醫療儀器及儀器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25萬15.00萬1083.01萬999.84萬-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%虧損虧損0.00%醫療儀器及儀器
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00025.84萬12.32萬1033.46萬492.99萬-54.55%-77.27%-79.17%-98.21%-97.50%-96.88%-58.33%--0.00%虧損虧損0.00%醫療儀器及儀器
HTLHamilton Thorne Ltd
2.2400.0000.00%0.000.000.0002.2400.0000.0003.45億2.57億1.54億1.15億-0.44%+0.45%+0.45%+4.67%+57.75%+79.20%+68.42%--0.00%虧損虧損0.00%醫療儀器及儀器
BLOCannabix Technologies Inc
0.3950.0000.00%1.44萬5542.240.4050.3950.4050.3804548.19萬4169.22萬1.15億1.06億-3.66%+19.70%-5.95%-12.22%-37.30%+83.72%+119.44%--0.01%虧損虧損6.33%醫療儀器及儀器
ASTIAquarius Surgical Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00041.40萬20.12萬2759.92萬1341.26萬-25.00%+50.00%-40.00%-25.00%-70.00%-93.18%+50.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ZENZentek Ltd
1.680-0.020-1.18%1.53萬2.59萬1.6701.7001.7001.6701.75億1.67億1.04億9956.24萬+5.00%+20.00%+76.84%+34.40%+10.53%-4.00%+15.86%--0.02%虧損虧損1.77%醫療儀器及儀器
SVASernova Corp
0.225-0.005-2.17%13.54萬3.06萬0.2250.2300.2300.2257319.81萬6490.06萬3.25億2.88億-4.26%-2.17%-10.00%-21.05%-27.42%-68.75%-67.86%--0.05%虧損虧損2.17%生物技術
OTCOcumetics Technology Corp
0.325-0.010-2.99%4500.001475.000.3250.3350.3300.3253892.46萬2376.50萬1.20億7312.30萬-1.52%-10.96%-8.45%+12.07%0.00%-1.52%-4.41%--0.01%虧損虧損1.49%醫療儀器及儀器
BLCOBausch & Lomb Corp
27.760-0.890-3.11%1900.005.22萬26.51028.65027.76026.51097.76億11.48億3.52億4135.25萬+0.29%+0.47%-1.94%+25.95%+31.44%+33.53%+22.45%--0.01%虧損虧損4.36%醫療儀器及儀器
PRNProfound Medical Corp
10.870-0.370-3.29%1000.001.12萬11.23011.24011.24010.8702.68億2.43億2466.18萬2234.49萬+3.03%-3.81%+7.09%-5.89%-3.63%-24.93%-2.07%--0.00%虧損虧損3.29%醫療儀器及儀器

新聞