零售-防禦

添加自選
  • 1661.653
  • +9.347+0.57%
延時15分鐘行情已收盤 09/13 16:00 (美東)
1667.261最高價1649.365最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WMTWalmart Inc
35.1400.350+1.01%2.46萬86.20萬34.90034.79035.17034.7908889.01億7579.79億252.96億215.70億+5.15%+5.34%+10.47%+19.18%+32.28%+46.91%+53.49%1.01%0.00%41.7343.121.09%零售-防禦
LLoblaw Companies Ltd
180.4700.943+0.53%32.05萬5776.76萬179.540179.527180.940178.940551.14億272.25億3.05億1.51億+3.87%+4.01%+4.30%+16.09%+18.81%+58.42%+41.97%1.03%0.21%27.3027.681.11%零售-防禦
CRPCeres Global Ag Corp
2.9000.010+0.35%2700.007806.002.8802.8902.9002.8809020.78萬4082.33萬3110.61萬1407.70萬+2.84%+0.69%+5.45%-12.12%+31.22%+26.09%+34.88%--0.02%9.32虧損0.69%零售-防禦
COSTCostco Wholesale Corp
42.6200.060+0.14%5.06萬215.74萬42.70042.56042.97042.3305573.82億188.44億130.78億4.42億+4.46%+3.22%+4.28%+4.75%+24.21%+68.13%+38.00%0.47%0.01%56.9865.271.50%零售-防禦
PESOPesoRama Inc
0.1500.0000.00%3000.00450.000.1500.1500.1500.1501437.88萬1338.82萬9585.89萬8925.47萬-3.23%-6.25%-6.25%-11.76%-31.82%-41.18%-25.00%--0.00%虧損虧損0.00%零售-防禦
ZOGZoglos Food Corp
0.0650.0000.00%10.000.000.0950.0650.0000.00096.93萬11.75萬1491.24萬180.77萬-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%虧損虧損0.00%零售-防禦
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000238.00萬187.95萬3661.54萬2891.51萬-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%虧損虧損0.00%零售-防禦
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.0005304.22萬1613.41萬6888.60萬2095.34萬+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%虧損虧損0.00%零售-防禦
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000295.51萬81.05萬1.18億3241.97萬-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%虧損虧損0.00%零售-防禦
MRUMetro Inc
86.460-0.290-0.33%23.58萬2040.95萬86.86086.75087.22086.250192.47億192.25億2.23億2.22億+1.83%+2.75%+3.15%+17.46%+20.31%+20.92%+27.76%1.47%0.11%21.1419.881.12%零售-防禦
WNGeorge Weston Ltd
225.820-0.910-0.40%10.85萬2452.44萬228.270226.730229.215224.170298.41億132.34億1.32億5860.23萬+2.29%+3.21%+3.61%+19.47%+23.20%+48.44%+38.91%1.31%0.19%25.4021.012.23%零售-防禦
NWCThe North West Co Inc
51.670-0.330-0.63%7.30萬376.50萬52.00052.00052.00051.24024.66億15.07億4771.74萬2915.99萬+1.91%+13.01%+13.86%+25.21%+34.76%+52.88%+34.14%3.02%0.25%18.8619.351.46%零售-防禦
GCLColabor Group Inc
1.240-0.010-0.80%3.49萬4.34萬1.2701.2501.2901.2101.26億9342.26萬1.02億7534.08萬-3.13%-7.46%-12.68%+5.08%-5.34%+7.83%+1.64%--0.05%42.7624.806.40%零售-防禦
DOLDollarama Inc
133.480-1.670-1.24%85.46萬1.15億134.500135.150135.370133.070376.12億370.54億2.82億2.78億+4.06%-0.47%-0.96%+7.68%+31.95%+40.01%+40.11%0.24%0.31%34.5837.491.70%零售-防禦
EMP.AEmpire Co Ltd
39.570-1.050-2.58%34.33萬1369.76萬40.71040.62040.71039.45094.39億54.27億2.39億1.37億+2.81%+4.41%+4.90%+23.12%+21.47%+10.19%+14.79%1.89%0.25%14.4413.553.10%零售-防禦

新聞