零售-防禦

添加自選
  • 1768.317
  • +20.277+1.16%
延時15分鐘行情已收盤 02/26 16:00 (美東)
1768.725最高價1737.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PESOPesoRama Inc
0.1550.015+10.71%3.35萬5002.500.1450.1400.1550.1451485.81萬1381.90萬9585.89萬8915.47萬-8.82%+29.17%+40.91%+34.78%-6.06%-6.06%+72.22%--0.04%虧損虧損7.14%零售-防禦
GCLColabor Group Inc
0.9800.050+5.38%79.71萬79.61萬0.9400.9301.0500.9209997.32萬7383.40萬1.02億7534.08萬+5.38%+16.67%+16.67%-1.01%-23.44%-18.33%+8.89%--1.06%49.0049.0013.98%零售-防禦
WNGeorge Weston Ltd
234.4706.450+2.83%13.70萬3181.57萬228.850228.020235.000226.210306.80億134.84億1.31億5750.71萬+4.39%+5.42%+5.84%+5.21%+5.95%+33.38%+4.89%1.35%0.24%23.9323.933.86%零售-防禦
DOLDollarama Inc
150.0202.440+1.65%71.85萬1.07億147.490147.580150.480146.650420.86億409.75億2.81億2.73億+4.49%+7.49%+6.32%+3.69%+12.26%+40.34%+7.01%0.23%0.26%38.2742.142.60%零售-防禦
NWCThe North West Co Inc
47.5100.330+0.70%10.21萬483.77萬47.40047.18048.00546.97022.69億14.62億4776.37萬3077.87萬+2.86%+3.49%-0.02%-7.80%+5.75%+20.04%-3.28%3.30%0.33%17.6617.792.19%零售-防禦
EMP.AEmpire Co Ltd
44.8100.310+0.70%49.79萬2230.42萬44.49044.50044.95544.490105.98億59.77億2.37億1.33億+5.24%+5.39%+4.72%+6.56%+17.36%+31.68%+2.56%1.71%0.37%16.3515.351.05%零售-防禦
LLoblaw Companies Ltd
187.0000.750+0.40%36.60萬6822.15萬186.070186.250187.430184.570562.41億275.05億3.01億1.47億+4.20%+5.00%+1.36%+3.05%+6.89%+28.45%-1.15%1.06%0.25%26.7526.751.54%零售-防禦
MRUMetro Inc
96.0200.110+0.11%44.07萬4232.65萬96.07095.91097.00095.590212.57億211.16億2.21億2.20億+2.18%+4.99%+8.86%+4.39%+13.14%+32.06%+6.94%1.40%0.20%22.4323.361.47%零售-防禦
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000223.07萬173.02萬3431.84萬2661.81萬-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%虧損虧損0.00%零售-防禦
EBMEastwood Bio-Medical Canada Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0003134.31萬953.83萬6888.60萬2096.33萬-9.00%+1.11%-27.78%-43.13%-35.00%-64.73%-15.74%--0.00%虧損虧損0.00%零售-防禦
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000354.62萬97.26萬1.18億3241.97萬0.00%0.00%+20.00%+20.00%0.00%-75.00%+20.00%--0.00%虧損虧損0.00%零售-防禦
CRPCeres Global Ag Corp
2.710-0.020-0.73%7090.001.94萬2.7402.7302.7402.7008439.46萬3868.42萬3114.19萬1427.46萬-5.24%-8.75%-6.87%-19.35%-4.91%+6.27%-12.58%--0.05%31.516.831.47%零售-防禦
ZOGZoglos Food Corp
0.060-0.005-7.69%6.50萬4000.000.0650.0650.0650.06089.47萬10.85萬1491.24萬180.77萬0.00%-7.69%-14.29%-57.14%-96.00%-98.74%0.00%--3.60%虧損虧損7.69%零售-防禦

新聞