保險

添加自選
  • 1509.366
  • +11.693+0.78%
延時15分鐘行情已收盤 03/17 16:00 (美東)
1510.993最高價1498.634最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ELFE-L Financial Corp Ltd
1330.00034.000+2.62%600.0080.34萬1329.9901296.0001330.0001329.99046.04億25.33億346.17萬190.42萬-1.35%-1.16%+5.05%+13.78%+39.86%+76.75%+11.00%1.13%0.03%3.133.130.00%保險
BNTBrookfield Wealth Solutions Ltd
74.0701.770+2.45%2.14萬157.31萬72.94072.30074.30072.710127.46億29.51億1.72億3983.80萬+2.19%-9.35%-14.04%-12.13%+4.73%+35.36%-10.25%0.62%0.05%7.387.382.20%保險
SFCSagicor Financial Co Ltd
7.9600.140+1.79%3.09萬24.53萬7.8507.8208.0007.68010.79億7.28億1.36億9147.11萬+13.71%+3.92%-1.42%+28.18%+44.28%+23.22%+28.59%4.33%0.03%8.158.154.09%保險
MFCManulife Financial Corp
43.0200.690+1.63%1084.40萬4.65億42.30042.33043.23042.300741.07億740.14億17.23億17.20億+4.39%-2.13%+3.33%-1.24%+12.54%+37.58%-1.56%3.72%0.63%15.1515.152.20%保險
FFHFairfax Financial Holdings Ltd
2006.74030.370+1.54%4.40萬8796.34萬1982.0501976.3702016.4801979.930448.49億401.77億2234.92萬2002.08萬+2.16%-2.87%-3.06%+1.75%+21.40%+31.94%+1.43%1.08%0.22%8.698.691.85%保險
SLFSun Life Financial Inc
80.6801.180+1.48%401.78萬3.24億79.56079.50080.86079.440462.18億461.81億5.73億5.72億+2.82%-0.47%+4.28%-4.31%+7.17%+14.07%-4.46%4.02%0.70%15.3415.341.79%保險
GWOGreat-West Lifeco Inc
52.4100.670+1.29%705.85萬3.70億51.85051.74052.54051.850488.52億143.18億9.32億2.73億+0.60%-1.52%+2.76%+11.91%+16.55%+29.23%+11.21%4.24%2.58%12.4512.451.33%保險
POWPower Corporation of Canada
49.5300.610+1.25%299.36萬1.48億48.98048.92049.77048.980318.35億266.75億6.43億5.39億+1.16%+0.53%+4.01%+9.27%+17.79%+34.99%+10.46%4.47%0.56%14.6515.011.62%保險
IAGiA Financial Corp Inc
129.9201.600+1.25%19.81萬2562.44萬127.740128.320130.250127.570121.35億121.03億9340.30萬9315.48萬+6.47%-3.63%+0.36%-1.26%+20.99%+54.94%-1.90%2.59%0.21%13.3013.302.09%保險
DFYDefinity Financial Corp
61.2600.420+0.69%6.11萬373.43萬60.87060.84061.54060.64069.84億61.90億1.14億1.01億+0.95%-1.59%-0.34%+6.42%+15.80%+34.44%+5.13%1.04%0.06%16.6016.601.48%保險
IFCIntact Financial Corp
283.8001.470+0.52%21.01萬5958.90萬282.580282.330284.830280.640506.14億503.91億1.78億1.78億+0.27%+0.02%-1.06%+9.64%+11.79%+28.96%+8.95%1.71%0.12%22.9622.961.48%保險
GWO.PR.YGreat-West Lifeco Inc
19.9000.050+0.25%500.009945.0019.86019.85019.90019.860185.17億54.58億9.30億2.74億-0.40%+0.66%+1.88%+4.85%+4.27%+17.92%+8.16%--0.00%0.000.000.20%保險
TSUTrisura Group Ltd
32.9000.030+0.09%8.21萬271.15萬32.56032.87033.29032.56015.67億15.38億4761.59萬4674.06萬+3.65%-1.44%-9.09%-19.14%-23.54%-23.95%-15.60%--0.18%13.1813.432.22%保險
ALZAllianz SE
26.5300.0000.00%35.00929.950.00026.5300.0000.0002038.56億102.37億76.84億3.86億+1.03%+10.27%+10.63%+10.63%+10.63%+10.63%+10.63%--0.00%14.0914.090.00%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53萬258.77萬319.15萬253.70萬-1.92%-3.77%-10.53%-76.24%-74.87%-84.92%-3.77%--0.00%虧損虧損0.00%保險
IFC.PR.KIntact Financial Corp
23.200-0.300-1.28%700.001.62萬23.21023.50023.21023.20040.84億40.67億1.76億1.75億+1.46%+2.57%+2.88%+9.79%+6.46%+26.31%+7.93%--0.00%0.000.000.04%保險

新聞