保險

添加自選
  • 1484.121
  • +5.735+0.39%
延時15分鐘行情已收盤 02/14 16:00 (美東)
1487.112最高價1477.425最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSUTrisura Group Ltd
36.1902.480+7.36%26.22萬946.42萬35.92033.71036.70035.44017.23億16.90億4761.59萬4670.91萬+7.61%+9.24%+0.64%-7.37%-13.21%-14.20%-7.16%--0.56%14.4914.773.74%保險
FFHFairfax Financial Holdings Ltd
2070.19070.190+3.51%9.09萬1.89億2000.0102000.0002119.6402000.010448.58億406.18億2166.85萬1962.05萬+2.99%+5.82%+3.74%+8.84%+31.65%+52.21%+4.64%1.04%0.46%8.968.965.98%保險
IAGiA Financial Corp Inc
130.3201.500+1.16%26.85萬3490.80萬130.050128.820130.480129.060122.37億121.42億9389.79萬9316.83萬-1.18%-2.90%-0.63%-1.42%+28.62%+45.46%-2.25%2.47%0.29%13.1917.421.10%保險
BNTBrookfield Wealth Solutions Ltd
86.3300.640+0.75%1.69萬145.46萬86.46085.69086.72086.000148.56億34.39億1.72億3983.80萬+1.49%-2.79%+2.75%+8.82%+57.47%+57.47%+4.41%0.53%0.04%8.618.610.84%保險
IFC.PR.KIntact Financial Corp
22.6700.100+0.44%3841.008.73萬22.70022.57022.83022.67039.91億39.74億1.76億1.75億-0.22%-0.13%-0.53%+4.58%+6.08%+23.05%+3.99%--0.00%0.000.000.71%保險
IFCIntact Financial Corp
288.2101.110+0.39%29.76萬8593.53萬286.510287.100291.040286.510514.00億511.67億1.78億1.78億+4.15%+11.64%+13.58%+7.61%+15.21%+28.61%+10.12%1.68%0.17%23.3223.321.58%保險
POWPower Corporation of Canada
47.6200.150+0.32%204.83萬9748.60萬47.45047.47047.68047.040307.48億256.89億6.46億5.39億-0.48%+8.10%+11.26%+4.53%+23.43%+31.31%+6.20%4.65%0.38%14.0914.431.35%保險
SFCSagicor Financial Co Ltd
8.0750.025+0.31%8730.007.07萬8.0208.0508.1708.01011.21億7.39億1.39億9147.11萬+1.70%+18.75%+25.98%+30.90%+35.73%+36.90%+30.45%3.96%0.01%1.631.661.99%保險
GWO.PR.YGreat-West Lifeco Inc
19.8400.060+0.30%900.001.78萬19.67019.78019.84019.670184.61億54.41億9.30億2.74億+2.22%+2.64%+1.22%+6.85%+5.56%+17.75%+6.32%--0.00%0.000.000.86%保險
GWOGreat-West Lifeco Inc
51.5900.110+0.21%366.18萬1.89億51.47051.48051.67051.170480.87億141.00億9.32億2.73億-0.23%+9.79%+12.20%+5.25%+21.19%+29.84%+8.22%4.30%1.34%12.2512.250.97%保險
MFCManulife Financial Corp
42.0700.020+0.05%649.55萬2.73億41.99042.05042.11041.760724.94億723.80億17.23億17.20億-2.30%-3.20%-4.95%-6.74%+15.71%+31.96%-4.73%3.72%0.38%14.9216.120.83%保險
ALZAllianz SE
24.9300.0000.00%65.001600.300.00024.9300.0000.0001916.84億96.20億76.89億3.86億+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%+3.96%--0.00%13.5916.020.00%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
TILTill Capital Corp
1.0500.0000.00%0.000.000.0001.0500.0000.000335.10萬266.38萬319.15萬253.70萬-2.78%-6.25%-16.00%-69.15%-74.93%-84.32%-0.94%--0.00%虧損虧損0.00%保險
ELFE-L Financial Corp Ltd
1502.0000.0000.00%25.003.81萬1525.0001502.0000.0000.00052.00億28.60億346.17萬190.42萬+7.77%+5.79%+16.98%+19.05%+45.44%+79.32%+13.36%1.00%0.00%3.146.120.00%保險
SLFSun Life Financial Inc
78.200-0.250-0.32%374.13萬2.92億78.46078.45078.69077.500448.78億448.43億5.74億5.73億-7.54%-6.69%-8.17%-6.27%+8.46%+12.21%-8.38%4.07%0.65%12.7814.871.52%保險
DFYDefinity Financial Corp
61.660-1.340-2.13%21.62萬1347.59萬64.01063.00064.14061.16070.29億62.72億1.14億1.02億-0.45%+7.89%+13.22%+7.34%+26.10%+48.85%+5.49%1.04%0.21%16.7116.714.73%保險

新聞