保險

添加自選
  • 1300.994
  • +12.441+0.97%
延時15分鐘行情已收盤 07/26 16:00 (美東)
1304.262最高價1288.553最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSUTrisura Group Ltd
45.1001.030+2.34%4.19萬188.46萬44.51044.07045.25044.41021.40億21.05億4743.98萬4667.74萬+6.72%+8.52%+9.39%+6.72%+20.27%+34.03%+32.65%--0.09%23.8931.761.91%保險
BNREBrookfield Reinsurance Ltd
65.6101.430+2.23%1.19萬77.65萬64.87064.18065.62064.46095.45億8.74億1.45億1332.09萬+3.83%+4.69%+14.66%+16.99%+26.63%+43.75%+24.27%0.60%0.09%3.294.711.81%保險
BNRE.ABrookfield Reinsurance Ltd
65.2101.320+2.07%6.77萬442.09萬64.43063.89065.47064.43094.87億83.90億1.45億1.29億+2.85%+4.07%+14.58%+15.80%+23.70%+39.96%+23.05%0.31%0.05%3.274.681.63%保險
FFHFairfax Financial Holdings Ltd
1575.71025.710+1.66%2.14萬3381.33萬1564.7101550.0001588.2701564.710368.01億311.58億2335.54萬1977.41萬-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%1.29%0.11%7.526.861.52%保險
ELFE-L Financial Corp Ltd
1189.39019.390+1.66%311.0036.68萬1162.1801170.0001189.3901162.18041.17億22.65億346.17萬190.42萬+0.29%+9.45%+6.46%+20.38%+30.35%+40.89%+20.58%1.26%0.02%3.794.852.33%保險
IFCIntact Financial Corp
244.7103.840+1.59%11.08萬2708.40萬241.370240.870245.220241.370436.31億434.39億1.78億1.78億+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%1.84%0.06%28.4235.011.60%保險
DFYDefinity Financial Corp
48.0200.680+1.44%4.98萬238.29萬47.31047.34048.04047.31055.32億49.15億1.15億1.02億+5.89%+5.35%+8.69%+3.57%+25.14%+40.30%+28.84%1.19%0.05%15.8516.011.54%保險
GWO.PR.YGreat-West Lifeco Inc
18.6100.200+1.09%2607.004.83萬18.80018.41018.80018.410173.16億51.04億9.30億2.74億+3.97%+5.26%+4.96%+11.53%+5.81%+15.88%+11.46%--0.00%0.000.002.12%保險
IAGiA Financial Corp Inc
91.5000.900+0.99%18.92萬1729.22萬90.72090.60091.77090.72089.99億86.27億9835.09萬9428.13萬+2.71%+3.71%+6.58%+9.32%+2.76%+3.10%+3.21%3.40%0.20%12.6412.231.16%保險
MFCManulife Financial Corp
35.9700.270+0.76%404.99萬1.46億36.00035.70036.15035.835643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%4.16%0.23%15.4413.780.88%保險
SLFSun Life Financial Inc
69.0200.460+0.67%56.51萬3900.83萬68.86068.56069.32068.750399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%4.43%0.10%13.0513.120.83%保險
POWPower Corporation of Canada
39.9100.140+0.35%358.15萬1.43億39.89039.77040.15039.810259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%5.35%0.66%10.2112.090.86%保險
GWOGreat-West Lifeco Inc
41.5000.020+0.05%80.04萬3329.80萬41.54041.48041.92041.400387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%5.10%0.29%12.5014.161.25%保險
IFC.PR.KIntact Financial Corp
22.260-0.220-0.98%1620.003.62萬22.40022.48022.40022.26039.19億39.02億1.76億1.75億-2.75%+0.95%+4.85%+13.08%+11.85%+11.88%+16.14%--0.00%0.000.000.62%保險
TILTill Capital Corp
1.700-0.150-8.11%149.00253.001.7001.8501.7001.700542.55萬443.49萬319.15萬260.87萬-8.11%-38.85%-60.40%-42.37%-58.33%-16.24%-27.17%--0.01%虧損虧損0.00%保險
SFCSagicor Financial Co Ltd
5.500-0.490-8.18%2.84萬15.84萬6.0505.9906.0505.4007.75億4.64億1.41億8440.13萬-11.43%-14.06%-14.46%-15.65%-9.79%+30.42%-5.39%4.16%0.03%1.061.1310.85%保險

新聞