保險

添加自選
  • 1334.302
  • -7.287-0.54%
延時15分鐘行情已收盤 09/13 16:00 (美東)
1346.213最高價1333.229最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BNTBrookfield Wealth Solutions Ltd
66.9500.850+1.29%1.26萬84.29萬67.25066.10067.51066.840115.19億8.91億1.72億1330.11萬+7.18%+4.57%+4.57%+4.57%+4.57%+4.57%+4.57%0.61%0.09%5.094.811.01%保險
IAGiA Financial Corp Inc
106.0400.700+0.66%11.36萬1203.47萬105.840105.340106.280105.400100.89億99.38億9514.23萬9372.17萬+2.32%+2.98%+7.56%+24.64%+26.40%+25.93%+20.58%2.99%0.12%14.2014.180.84%保險
MFCManulife Financial Corp
38.1500.220+0.58%374.70萬1.43億38.00037.93038.26037.920678.40億674.22億17.78億17.67億+3.87%+3.33%+7.99%+10.18%+19.46%+52.80%+34.89%4.01%0.21%16.2314.620.90%保險
TSUTrisura Group Ltd
40.5600.190+0.47%7.42萬301.35萬40.49040.37041.07040.41519.29億18.93億4755.33萬4667.25萬+2.89%-2.66%-3.54%-3.43%-5.48%+26.51%+19.29%--0.16%21.8128.561.62%保險
IFC.PR.KIntact Financial Corp
23.0000.088+0.38%1000.002.30萬23.00022.91223.00022.98040.49億40.32億1.76億1.75億+1.17%-1.31%+4.38%+12.33%+14.71%+29.64%+21.72%--0.00%0.000.000.09%保險
POWPower Corporation of Canada
42.1100.150+0.36%203.78萬8578.56萬42.07041.96042.22041.850272.57億228.39億6.47億5.42億+2.21%+3.16%+8.81%+12.69%+14.19%+16.58%+14.47%5.17%0.38%9.8412.760.88%保險
SLFSun Life Financial Inc
76.2400.200+0.26%84.61萬6445.15萬76.08076.04076.32075.890440.03億439.69億5.77億5.77億+2.90%+4.38%+8.85%+16.40%+5.70%+16.52%+14.72%4.09%0.15%14.4414.490.57%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
TILTill Capital Corp
1.5500.0000.00%0.000.000.0001.5500.0000.000494.68萬404.36萬319.15萬260.87萬-6.06%-16.22%-50.00%-27.27%-62.32%-38.91%-33.59%--0.00%虧損虧損0.00%保險
ELFE-L Financial Corp Ltd
1297.5900.0000.00%52.006.91萬1335.0001297.5900.0000.00044.92億24.71億346.20萬190.42萬-1.43%+0.12%+8.76%+24.92%+37.03%+51.76%+31.55%1.16%0.00%3.955.290.00%保險
SFCSagicor Financial Co Ltd
5.810-0.010-0.17%4724.002.75萬5.8305.8205.8305.8108.20億4.88億1.41億8395.97萬-3.01%-4.75%-6.67%-10.09%-11.23%+35.07%+1.30%5.47%0.01%1.321.190.34%保險
IFCIntact Financial Corp
253.160-0.630-0.25%25.61萬6469.67萬254.710253.790254.710250.490451.55億449.39億1.78億1.78億+1.49%+1.08%+0.09%+15.17%+16.62%+29.32%+26.13%1.82%0.14%22.3036.221.66%保險
GWO.PR.YGreat-West Lifeco Inc
19.470-0.110-0.56%5268.0010.34萬19.65019.58019.66019.470181.17億53.40億9.30億2.74億+0.05%+1.31%+2.57%+11.93%+12.24%+25.22%+18.32%--0.00%0.000.000.97%保險
BRKBerkshire Hathaway Inc
33.890-0.230-0.67%9.19萬312.36萬34.20034.12034.24033.8701.32萬億7329.42億390.72億216.27億-2.47%-4.59%+1.38%+9.36%+7.96%+20.05%+24.18%--0.00%14.2810.471.08%保險
FFHFairfax Financial Holdings Ltd
1656.660-11.960-0.72%2.48萬4115.34萬1667.9901668.6201669.0001648.900380.71億328.01億2298.08萬1979.95萬+3.37%+2.33%+6.18%+8.16%+10.12%+46.76%+37.72%1.24%0.13%7.437.211.21%保險
GWOGreat-West Lifeco Inc
45.060-0.360-0.79%231.32萬1.04億45.50045.42045.50044.980420.02億123.19億9.32億2.73億+1.21%+2.89%+7.02%+16.32%+7.62%+16.61%+6.84%4.77%0.85%11.6715.381.15%保險
DFYDefinity Financial Corp
49.040-1.290-2.56%21.38萬1051.02萬49.93050.33050.53048.94056.34億50.06億1.15億1.02億-1.09%-0.37%-1.61%+14.89%+11.14%+32.06%+31.99%1.21%0.21%14.8216.353.16%保險

新聞