保險

添加自選
  • 1368.868
  • +13.414+0.99%
延時15分鐘行情已收盤 10/11 16:00 (美東)
1371.911最高價1354.773最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TILTill Capital Corp
1.3200.260+24.53%5100.006730.001.3001.0601.3201.300421.27萬344.35萬319.15萬260.87萬-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%--0.20%虧損虧損1.89%保險
TSUTrisura Group Ltd
43.9201.390+3.27%5.36萬234.35萬42.37042.53044.15042.37020.89億20.51億4755.33萬4670.57萬+1.81%+3.56%+8.28%+2.35%+3.83%+40.19%+29.18%--0.12%23.6130.934.19%保險
IFCIntact Financial Corp
264.0005.480+2.12%27.77萬7317.35萬258.250258.520264.565258.250470.88億468.65億1.78億1.78億+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%1.75%0.16%23.2637.772.44%保險
DFYDefinity Financial Corp
54.1401.110+2.09%20.92萬1131.66萬52.81053.03054.58052.20062.20億55.26億1.15億1.02億+0.86%-0.75%+10.40%+18.10%+21.74%+39.00%+45.72%1.10%0.21%16.3618.054.49%保險
FFHFairfax Financial Holdings Ltd
1754.31032.890+1.91%3.11萬5434.33萬1729.2401721.4201757.7701717.950436.08億346.32億2485.76萬1974.10萬+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%1.17%0.16%7.877.642.31%保險
IAGiA Financial Corp Inc
117.3701.590+1.37%12.89萬1509.64萬116.010115.780117.610116.010111.67億110.03億9514.23萬9374.47萬+2.45%+5.45%+10.68%+30.41%+41.92%+44.35%+33.46%2.70%0.14%15.7115.691.38%保險
MFCManulife Financial Corp
41.8200.440+1.06%482.14萬2.02億41.37041.38042.03041.370740.22億734.44億17.70億17.56億+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%3.66%0.28%17.8016.021.60%保險
BNTBrookfield Wealth Solutions Ltd
73.6700.710+0.97%1.71萬126.62萬72.80072.96074.79072.800126.75億9.80億1.72億1330.11萬+2.23%+1.92%+10.04%+34.19%+34.19%+34.19%+34.19%0.56%0.13%5.605.292.73%保險
POWPower Corporation of Canada
44.1900.390+0.89%315.02萬1.39億43.82043.80044.28043.820286.04億239.70億6.47億5.42億+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%4.92%0.58%10.3213.391.05%保險
GWOGreat-West Lifeco Inc
46.6100.360+0.78%69.13萬3222.57萬46.22046.25046.73046.220434.47億433.64億9.32億9.30億+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%4.61%0.07%12.0815.911.10%保險
SLFSun Life Financial Inc
78.7600.060+0.08%93.27萬7355.85萬78.70078.70079.44078.575454.58億454.23億5.77億5.77億-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%3.96%0.16%14.9214.971.10%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
IFC.PR.KIntact Financial Corp
22.8500.0000.00%0.000.000.00022.8500.0000.00040.23億40.06億1.76億1.75億-0.65%-1.51%-0.53%+9.17%+17.03%+27.14%+20.93%--0.00%0.000.000.00%保險
SFCSagicor Financial Co Ltd
6.1500.0000.00%8502.005.20萬6.1406.1506.1506.0908.68億5.12億1.41億8332.64萬+1.99%+11.82%+5.85%+2.02%-9.87%+31.88%+7.23%5.17%0.01%1.391.260.98%保險
ELFE-L Financial Corp Ltd
1310.0000.0000.00%182.0024.69萬1370.0001310.0000.0000.00045.35億24.94億346.20萬190.42萬+1.25%-0.20%+8.15%+19.84%+40.83%+54.89%+33.20%1.15%0.01%3.995.340.00%保險
GWO.PR.YGreat-West Lifeco Inc
19.400-0.200-1.02%1517.002.95萬19.60019.60019.60019.370180.51億53.21億9.30億2.74億-2.02%-2.02%-0.36%+10.40%+17.00%+25.15%+17.89%--0.00%0.000.001.17%保險

新聞