飲料 - 非酒精飲料

添加自選
  • 1174.174
  • +1.974+0.17%
延時15分鐘行情已收盤 11/22 16:00 (美東)
1175.659最高價1170.449最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YERB.UYerbae Brands Corp
0.1550.015+10.71%6173.00734.000.1100.1400.1550.110977.82萬765.10萬6308.52萬4936.10萬+29.17%+19.23%+3.33%-36.73%-72.81%-90.25%-87.08%--0.01%虧損虧損32.14%飲料 - 非酒精飲料
SOYSunOpta Inc
10.9000.110+1.02%4.07萬44.42萬10.81010.79011.01010.67012.74億10.00億1.17億9170.46萬+5.62%+6.55%+35.91%+34.07%+32.44%+68.99%+50.76%--0.04%虧損虧損3.15%消費性包裝商品
LAS.ALassonde Industries Inc
176.0000.150+0.09%3.46萬608.05萬176.080175.850176.080174.00012.01億5.34億682.16萬303.14萬-0.54%-7.32%+0.57%+2.61%+27.37%+24.47%+28.69%1.99%1.14%11.1213.721.18%飲料 - 非酒精飲料
NEVINevis Brands Inc
0.0950.0000.00%1150.00109.250.0950.0950.0950.095376.80萬376.80萬3966.27萬3966.27萬+11.76%+11.76%+5.56%-32.14%-20.83%-52.50%+90.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FGHForte Group Holdings Inc
0.6000.0000.00%37.000.000.5900.6000.0000.0001061.94萬858.56萬1769.91萬1430.94萬+3.45%-1.64%-14.29%-94.50%-94.50%-94.50%+33.33%--0.00%虧損虧損0.00%藥品製造商
HILLHill Inc
0.2400.0000.00%671.00161.000.2400.2400.0000.00078.79萬55.79萬328.28萬232.47萬-7.69%-20.00%-22.58%-50.52%-72.41%-87.20%-45.45%--0.03%虧損虧損0.00%飲料 - 非酒精飲料
JSDAJones Soda Co
0.2500.0000.00%1500.00375.000.2500.2500.2500.2502896.69萬2401.05萬1.16億9604.20萬-10.71%-31.51%-41.18%-52.83%+25.00%-54.55%+56.25%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
PRMWPrimo Water Corp
37.4000.0000.00%0.000.000.00037.4000.0000.00059.99億58.31億1.60億1.56億+8.21%+3.22%+5.49%+28.54%+28.24%+94.63%+96.74%1.26%0.00%17.4019.060.00%飲料 - 非酒精飲料
MUSHThe Good Shroom Co Inc
0.1050.0000.00%5100.00535.000.1050.1050.1050.105533.13萬303.56萬5077.47萬2891.05萬0.00%0.00%-19.23%+5.00%-25.00%-38.24%-38.24%--0.02%虧損虧損0.00%飲料 - 非酒精飲料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24萬140.16萬3506.07萬3504.07萬0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.6000.0000.00%536.00865.001.6201.6001.6201.6004850.49萬2264.02萬3031.56萬1415.01萬+2.56%-3.03%-5.88%-14.44%-35.22%-16.67%-22.33%--0.00%虧損虧損1.25%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78萬590.06萬1649.66萬894.03萬+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FLOWFlow Beverage Corp
0.150-0.005-3.23%1.79萬2688.000.1500.1550.1500.1501104.08萬831.46萬7360.51萬5543.03萬-3.23%-3.23%-11.76%-11.76%0.00%-31.82%-21.05%--0.03%虧損虧損0.00%飲料 - 非酒精飲料

新聞