飲料 - 非酒精飲料

添加自選
  • 1061.388
  • -3.376-0.32%
延時15分鐘行情已收盤 03/28 16:00 (美東)
1072.520最高價1048.891最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JSDAJones Soda Co
0.3800.080+26.67%1100.00418.000.3800.3000.3800.3804402.97萬3649.60萬1.16億9604.20萬+26.67%+16.92%-10.59%+18.75%-21.65%+26.67%+58.33%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
HYTNHYTN Innovations Inc
0.2100.030+16.67%6.65萬1.40萬0.2150.1800.2150.2001967.87萬1492.96萬9370.81萬7109.32萬+20.00%+5.00%-4.55%-16.00%-19.23%-4.55%-16.00%--0.09%虧損虧損8.33%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.8100.100+5.85%600.001065.001.7501.7101.8101.7505491.31萬2520.34萬3033.87萬1392.45萬-2.69%-4.74%+0.56%+34.07%+4.62%-30.65%+32.12%--0.00%虧損虧損3.51%飲料 - 非酒精飲料
LAS.ALassonde Industries Inc
213.0000.510+0.24%1142.0024.32萬211.080212.490216.880211.02014.53億6.46億682.16萬303.14萬+4.76%+13.00%+12.21%+15.17%+25.05%+44.53%+15.90%1.88%0.04%12.7312.732.76%飲料 - 非酒精飲料
NEVINevis Brands Inc
0.0600.0000.00%41.40萬2.25萬0.0550.0600.0600.050237.98萬237.98萬3966.27萬3966.27萬-14.29%-20.00%-25.00%-36.84%-52.00%-40.00%-20.00%--1.04%虧損虧損16.67%飲料 - 非酒精飲料
YERB.UYerbae Brands Corp
0.1050.0000.00%27.002.000.1100.1050.0000.000692.19萬522.60萬6592.29萬4977.10萬+5.00%-34.38%0.00%-16.00%-65.00%-90.87%-8.70%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FGHForte Group Holdings Inc
0.4400.0000.00%2.06萬8746.080.4550.4400.4650.365740.10萬694.36萬1682.04萬1578.10萬-6.38%-4.35%-24.14%-20.00%-99.98%-99.98%-25.42%--0.13%虧損虧損22.73%藥品製造商
HILLHill Inc
0.2400.0000.00%0.000.000.0000.2400.0000.00078.79萬55.79萬328.28萬232.47萬-4.00%-45.45%-45.45%-11.11%-53.85%-84.00%-42.86%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FLOWFlow Beverage Corp
0.1150.0000.00%4.57萬5447.000.1200.1150.1200.115953.15萬698.90萬8288.29萬6077.38萬-11.54%-8.00%-4.17%-28.13%-36.11%-54.00%-32.35%--0.08%虧損虧損4.35%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78萬590.06萬1649.66萬894.03萬+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
SOYSunOpta Inc
6.980-0.200-2.79%3.50萬24.52萬7.2007.1807.2006.9108.18億6.42億1.17億9198.96萬-6.56%-10.40%-22.53%-37.57%-16.11%-24.05%-37.12%--0.04%虧損虧損4.04%消費性包裝商品

新聞