飲料 - 非酒精飲料

添加自選
  • 1023.753
  • +1.551+0.15%
延時15分鐘行情已收盤 07/18 16:00 (美東)
1031.465最高價1022.090最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NEVINevis Brands Inc
0.1250.005+4.17%2.05萬2362.500.1150.1200.1250.115479.88萬479.88萬3839.03萬3839.03萬+4.17%+8.70%-19.35%+13.64%+25.00%-75.00%+150.00%--0.05%虧損虧損8.33%飲料 - 非酒精飲料
FLOWFlow Beverage Corp
0.1700.005+3.03%2850.00502.000.1800.1650.1800.1701285.81萬904.36萬7563.58萬5319.74萬-5.56%-10.53%-15.00%-15.00%-43.33%-61.36%-10.53%--0.01%虧損虧損6.06%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.7000.0000.00%12.000.000.6800.7000.0000.000647.15萬587.22萬924.49萬838.89萬-6.67%-2.78%+6.06%-56.79%-36.36%-97.20%-41.67%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24萬140.16萬3506.07萬3504.07萬0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
MUSHThe Good Shroom Co Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000558.52萬318.02萬5077.47萬2891.05萬-4.35%+4.76%-18.52%-31.25%-31.25%-18.52%-35.29%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
JSDAJones Soda Co
0.6700.0000.00%0.000.000.0000.6700.0000.0006849.61萬5521.29萬1.02億8240.73萬+3.08%-5.63%+28.85%+235.00%+116.13%+211.63%+318.75%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
HILLHill Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00091.92萬64.33萬328.28萬229.76萬+9.80%-3.45%-1.75%-36.36%-81.94%-81.33%-36.36%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
YERB.UYerbae Brands Corp
0.3200.0000.00%2583.00812.000.3100.3200.3200.3101976.55萬1393.45萬6176.71萬4354.53萬+6.67%-5.88%-5.88%-37.25%-67.35%-85.05%-73.33%--0.01%虧損虧損3.13%飲料 - 非酒精飲料
LAS.ALassonde Industries Inc
161.180-0.800-0.49%873.0014.16萬161.920161.980163.100161.18011.00億4.89億682.16萬303.19萬+7.46%+4.50%+10.40%+12.16%+17.70%+55.85%+16.50%1.55%0.03%11.6712.561.19%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.950-0.010-0.51%5950.001.18萬1.9801.9601.9801.9505911.53萬2751.13萬3031.56萬1410.84萬-4.41%-6.25%-9.30%-19.75%-32.29%-30.85%-5.34%--0.04%虧損虧損1.53%飲料 - 非酒精飲料
PRMWPrimo Water Corp
28.010-0.310-1.09%12.61萬353.50萬28.18028.32028.32027.88044.89億43.64億1.60億1.56億-2.98%-4.50%-8.88%+9.89%+41.82%+54.88%+41.68%1.60%0.08%12.9314.281.55%飲料 - 非酒精飲料

新聞