飲料 - 非酒精飲料

添加自選
  • 1177.974
  • -1.887-0.16%
延時15分鐘行情已收盤 02/26 16:00 (美東)
1199.422最高價1177.974最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NEVINevis Brands Inc
0.0850.005+6.25%2000.00170.000.0850.0800.0850.085337.13萬337.13萬3966.27萬3966.27萬+6.25%+6.25%+6.25%-10.53%-22.73%-29.17%+13.33%--0.01%虧損虧損0.00%飲料 - 非酒精飲料
SOYSunOpta Inc
10.3400.040+0.39%2.90萬30.53萬10.37010.30010.68010.30012.09億9.48億1.17億9170.46萬+0.68%-1.52%-3.27%-8.90%+35.87%+27.34%-6.85%--0.03%虧損虧損3.69%消費性包裝商品
FGHForte Group Holdings Inc
0.5400.0000.00%1.10萬5765.680.5300.5400.5400.520908.30萬771.23萬1682.04萬1428.20萬-6.90%-12.90%-10.00%-14.29%-99.98%-99.98%-8.47%--0.08%虧損虧損3.70%藥品製造商
HILLHill Inc
0.4400.0000.00%0.000.000.0000.4400.0000.000144.44萬102.29萬328.28萬232.47萬+3.53%0.00%-2.22%+41.94%+8.64%-70.67%+4.76%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
JSDAJones Soda Co
0.4300.0000.00%0.000.000.0000.4300.0000.0004982.31萬4129.81萬1.16億9604.20萬+1.18%-4.44%+53.57%+6.17%+38.71%+38.71%+79.17%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
MILKPlant Veda Foods Ltd(已除牌)
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24萬140.16萬3506.07萬3504.07萬0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.8200.0000.00%4800.008658.001.8001.8201.8201.8005522.28萬2535.10萬3034.22萬1392.91萬-6.67%-7.61%+13.75%-3.70%-2.15%-22.55%+32.85%--0.03%虧損虧損1.10%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78萬590.06萬1649.66萬894.03萬+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
LAS.ALassonde Industries Inc
190.000-1.000-0.52%1929.0036.75萬191.070191.000191.090190.00012.96億5.76億682.16萬303.14萬+1.63%+1.48%+1.69%+7.05%+10.50%+27.24%+3.38%1.84%0.06%12.0014.810.57%飲料 - 非酒精飲料
FLOWFlow Beverage Corp
0.120-0.005-4.00%1.86萬2262.500.1250.1250.1250.120994.59萬692.80萬8288.29萬5773.31萬-4.00%-7.69%-25.00%-22.58%-29.41%-58.62%-29.41%--0.03%虧損虧損4.00%飲料 - 非酒精飲料
YERB.UYerbae Brands Corp
0.135-0.030-18.18%6895.00930.830.1350.1650.1350.135851.65萬633.67萬6308.52萬4693.88萬+17.39%+3.85%+17.39%-6.90%-53.45%-87.38%+17.39%--0.02%虧損虧損0.00%飲料 - 非酒精飲料

新聞