化工品

添加自選
  • 900.854
  • +0.728+0.08%
延時15分鐘行情已收盤 07/26 16:00 (美東)
908.780最高價897.021最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CNOCalifornia Nanotechnologies Corp
0.9500.120+14.46%10.14萬9.14萬0.8500.8300.9500.8303997.98萬2765.54萬4208.41萬2911.10萬+2.15%-5.94%+137.50%+153.33%+179.41%+400.00%+280.00%--0.35%36.5467.8614.46%化工品
FNDXFendX Technologies Inc
0.2450.015+6.52%3.93萬9422.520.2300.2300.2500.2301783.15萬1516.10萬7278.17萬6188.17萬-5.77%-20.97%-24.62%-30.99%+11.36%-20.97%+36.11%--0.06%虧損虧損8.70%化工品
GRANanoXplore Inc
2.5700.090+3.63%7.83萬19.96萬2.4402.4802.5902.4304.38億3.07億1.71億1.19億+4.47%+4.90%+2.80%+3.63%+22.97%-17.63%+5.76%--0.07%虧損虧損6.45%化工品
VNP5N Plus Inc
5.9100.160+2.78%3.67萬21.60萬5.7505.7505.9605.7505.25億4.04億8878.99萬6839.06萬+5.72%-1.50%-6.78%+26.82%+43.80%+55.53%+56.35%--0.05%24.2226.273.65%化工品
CHE.UNChemtrade Logistics Income Fund
9.5600.120+1.27%16.33萬155.76萬9.5109.4409.5709.49011.20億11.16億1.17億1.17億+1.70%+0.63%+3.74%+10.07%+11.98%+16.05%+16.50%6.43%0.14%6.596.290.85%化工品
NEONeo Performance Materials Inc
7.9900.030+0.38%5.80萬46.28萬8.0107.9608.0807.9203.34億2.57億4175.16萬3218.64萬-3.39%-3.73%-6.11%+41.23%+10.10%+0.26%+7.65%5.06%0.18%98.64虧損2.01%化工品
BOSAirBoss of America Corp
5.0200.0000.00%3.88萬19.35萬5.0605.0205.0904.9001.36億1.08億2713.06萬2149.07萬-8.06%-7.04%-13.67%-13.08%+11.08%+5.01%+4.49%6.83%0.18%虧損虧損3.79%化工品
HELIFirst Helium Inc
0.0650.0000.00%10.10萬6210.000.0650.0650.0650.055996.01萬363.84萬1.53億5597.55萬-18.75%-27.78%0.00%-7.14%+18.18%-61.76%-18.75%--0.18%虧損虧損15.39%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03萬25.01萬1650.81萬625.36萬-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%虧損虧損0.00%化工品
IZInternational Zeolite Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000169.63萬131.45萬4240.70萬3286.13萬+14.29%-20.00%-27.27%-38.46%-60.00%-69.23%-11.11%--0.00%虧損虧損0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56萬49.91萬1.21億9981.65萬0.00%0.00%0.00%-50.00%-66.67%-80.00%0.00%--0.00%虧損虧損0.00%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02萬80.22萬2145.78萬1458.52萬+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%虧損虧損0.00%化工品
CHCharbone Hydrogen Corp
0.0650.0000.00%1.41萬983.000.0700.0650.0700.065667.69萬523.50萬1.03億8053.82萬0.00%-13.33%+8.33%-13.33%-7.14%-13.33%+62.50%--0.02%虧損虧損7.69%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27萬411.76萬1.18億1.18億-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50虧損0.00%化工品
SWANBlack Swan Graphene Inc
0.1150.0000.00%4.97萬5917.000.1100.1150.1200.1103469.90萬1507.16萬3.02億1.31億0.00%0.00%-11.54%-4.17%0.00%-30.30%+53.33%--0.04%虧損虧損8.70%化工品
ECOEcoSynthetix Inc
4.200-0.010-0.24%7700.003.26萬4.2404.2104.2604.2002.46億2.09億5847.77萬4986.83萬-2.33%+0.72%-6.25%-13.76%-23.91%+8.25%+16.67%--0.02%虧損虧損1.43%化工品
MXMethanex Corp
65.730-0.590-0.89%7.13萬470.99萬66.41066.32066.87065.50044.29億43.98億6738.75萬6691.76萬-3.45%-5.44%-0.36%-0.67%+9.93%+14.84%+5.72%1.52%0.11%19.6519.292.07%化工品
FATForemost Lithium Resource & Technology Ltd
3.740-0.060-1.58%2001.007515.763.8003.8003.8103.7102051.13萬1817.11萬548.43萬485.86萬-7.20%-6.27%+1.08%+0.27%+17.98%-55.79%+13.33%--0.04%虧損虧損2.63%化工品
NANONano One Materials Corp
1.200-0.030-2.44%4.30萬5.15萬1.2301.2301.2301.1801.34億1.27億1.11億1.06億-5.51%-4.00%-18.37%-33.33%-32.20%-63.19%-50.21%--0.04%虧損虧損4.07%化工品
HGHydrograph Clean Power Inc
0.160-0.005-3.03%3.00萬4825.000.1650.1650.1650.1603692.97萬3034.36萬2.31億1.90億-3.03%-13.51%-15.79%+10.34%+60.00%+45.45%+68.42%--0.02%虧損虧損3.03%化工品
GMGGraphene Manufacturing Group Ltd
0.630-0.020-3.08%8.74萬5.52萬0.6300.6500.6500.6305866.48萬4842.90萬9311.88萬7687.14萬-5.97%-3.08%-1.56%+40.00%-50.78%-71.23%-52.63%--0.11%虧損虧損3.08%化工品
GGGG6 Materials Corp
0.085-0.020-19.05%6.92萬6032.000.0900.1050.0900.085167.46萬109.72萬1970.13萬1290.87萬-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%--0.54%虧損虧損4.76%化工品

新聞