化工品

添加自選
  • 916.969
  • +5.384+0.59%
延時15分鐘行情已收盤 11/28 16:00 (美東)
918.558最高價908.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHCharbone Hydrogen Corp
0.0500.005+11.11%9.24萬4415.000.0500.0450.0500.045532.56萬423.15萬1.07億8462.99萬+11.11%-9.09%0.00%-23.08%-23.08%+11.11%+25.00%--0.11%虧損虧損11.11%化工品
CNOCalifornia Nanotechnologies Corp
1.1000.040+3.77%1.14萬1.24萬1.0201.0601.1001.0204723.02萬3582.86萬4293.66萬3257.15萬+4.76%+14.58%-22.54%+18.28%+178.48%+378.26%+340.00%--0.04%275.0078.577.55%化工品
GMGGraphene Manufacturing Group Ltd
0.6000.020+3.45%7.68萬4.53萬0.6000.5800.6000.5705806.20萬4730.94萬9677.01萬7884.90萬-4.76%+11.11%-1.64%-4.76%+5.26%-53.13%-54.89%--0.10%虧損虧損5.17%化工品
CHE.UNChemtrade Logistics Income Fund
11.7600.240+2.08%36.80萬431.07萬11.58011.52011.82011.56014.29億14.19億1.22億1.21億+2.80%+6.04%+8.89%+18.79%+32.67%+44.22%+46.40%5.48%0.31%10.797.742.26%化工品
AIMAimia Inc
2.5000.040+1.63%7435.001.85萬2.4802.4602.5002.4802.41億2.37億9631.21萬9490.63萬-1.19%-4.94%-0.40%-5.66%-14.68%-13.79%-20.13%--0.01%虧損虧損0.81%化工品
ECOEcoSynthetix Inc
4.0000.060+1.52%1.16萬4.61萬3.9203.9404.0003.9002.34億1.99億5860.66萬4964.61萬-0.25%-1.72%-0.50%+0.25%-11.11%+10.19%+11.11%--0.02%虧損虧損2.54%化工品
NANONano One Materials Corp
0.8200.010+1.23%2.27萬1.82萬0.7800.8100.8200.7809130.50萬8704.06萬1.11億1.06億+2.50%-6.82%-19.61%+12.33%-49.69%-66.39%-65.98%--0.02%虧損虧損4.94%化工品
MXMethanex Corp
65.4400.170+0.26%2.67萬174.62萬65.01065.27065.66064.97044.10億43.77億6738.75萬6688.95萬+2.94%+8.67%+20.07%+8.88%-5.69%+14.95%+5.77%1.53%0.04%22.8319.211.06%化工品
SWANBlack Swan Graphene Inc
0.0850.0000.00%2.50萬2125.000.0850.0850.0850.0852564.71萬1123.59萬3.02億1.32億0.00%0.00%-15.00%-22.73%-37.04%0.00%+13.33%--0.02%虧損虧損0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27萬376.74萬1.18億1.08億-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50虧損0.00%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83萬58.34萬2145.78萬1458.52萬-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%虧損虧損0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56萬49.91萬1.21億9981.65萬0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%虧損虧損0.00%化工品
IZInternational Zeolite Corp
0.0250.0000.00%1000.0025.000.0250.0250.0250.025106.02萬82.88萬4240.70萬3315.23萬0.00%-16.67%-37.50%-54.55%-50.00%-81.48%-44.44%--0.00%虧損虧損0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03萬25.01萬1650.81萬625.36萬-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%虧損虧損0.00%化工品
HELIFirst Helium Inc
0.0350.0000.00%21.66萬6704.000.0300.0350.0350.030748.65萬172.13萬2.14億4918.04萬0.00%-12.50%-30.00%-22.22%-41.67%-63.16%-56.25%--0.44%虧損虧損14.29%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95萬57.29萬1970.13萬1636.79萬-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%虧損虧損0.00%化工品
NEONeo Performance Materials Inc
7.970-0.010-0.13%1.84萬14.68萬7.9507.9808.0407.9303.33億2.57億4175.16萬3224.87萬+4.32%-0.87%+1.40%-1.05%+21.15%+14.30%+8.78%5.03%0.06%虧損虧損1.38%化工品
VNP5N Plus Inc
6.330-0.020-0.31%2.15萬13.66萬6.2906.3506.3706.2705.64億4.33億8904.28萬6846.56萬-3.21%-4.67%-10.85%-5.52%+6.21%+91.82%+67.46%--0.03%27.5228.131.58%化工品
GRANanoXplore Inc
2.270-0.010-0.44%6.45萬14.57萬2.2502.2802.2902.2203.87億2.71億1.71億1.19億+1.34%-2.58%-7.72%-1.73%-18.93%+20.11%-6.58%--0.05%虧損虧損3.07%化工品
BOSAirBoss of America Corp
3.840-0.020-0.52%2.11萬8.14萬3.8503.8603.9303.8401.04億8317.45萬2713.06萬2166.00萬-2.78%-10.49%-8.13%-18.62%-35.08%+0.52%-19.54%5.49%0.10%虧損虧損2.33%化工品
HGHydrograph Clean Power Inc
0.170-0.005-2.86%5.36萬9029.120.1750.1750.1750.1653923.78萬3265.23萬2.31億1.92億+3.03%-2.86%+47.83%+41.67%-8.11%+78.95%+78.95%--0.03%虧損虧損5.71%化工品
FNDXFendX Technologies Inc
0.155-0.010-6.06%5.60萬8922.500.1650.1650.1650.1501137.31萬963.12萬7337.50萬6213.67萬-8.82%-6.06%-13.89%-6.06%-57.53%-26.19%-13.89%--0.09%虧損虧損9.09%化工品

新聞