化工品

添加自選
  • 813.955
  • +17.042+2.14%
延時15分鐘行情已收盤 08/08 16:00 (美東)
821.280最高價796.912最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHCharbone Hydrogen Corp
0.0650.010+18.18%37.16萬2.23萬0.0600.0550.0650.055667.69萬523.50萬1.03億8053.82萬0.00%0.00%-13.33%-18.75%0.00%0.00%+62.50%--0.46%虧損虧損18.18%化工品
VNP5N Plus Inc
6.0900.270+4.64%10.99萬66.24萬5.8805.8206.1105.8605.42億4.16億8891.78萬6839.06萬+0.83%+4.10%+3.57%+17.57%+41.30%+55.75%+61.11%--0.16%37.1327.074.30%化工品
MXMethanex Corp
57.9402.010+3.59%12.02萬697.42萬56.40055.93058.66056.40039.04億38.77億6738.75萬6691.76萬-13.68%-13.02%-14.58%-19.43%-7.25%-2.87%-6.81%1.75%0.18%19.8017.014.04%化工品
CHE.UNChemtrade Logistics Income Fund
9.2500.080+0.87%10.93萬100.84萬9.1809.1709.2809.16010.84億10.80億1.17億1.17億-2.12%-1.86%-1.34%+7.85%+9.48%+12.56%+13.38%6.65%0.09%6.386.091.31%化工品
NEONeo Performance Materials Inc
7.1200.020+0.28%3.08萬22.14萬7.0607.1007.3007.0602.97億2.30億4175.16萬3224.87萬-10.44%-11.99%-12.96%+18.21%-0.01%-6.89%-4.07%5.67%0.10%87.90虧損3.38%化工品
FNDXFendX Technologies Inc
0.1900.0000.00%1.75萬3313.450.1900.1900.1900.1851382.85萬1168.63萬7278.17萬6150.67萬-7.32%-20.83%-38.71%-50.65%-32.14%-29.63%+5.56%--0.03%虧損虧損2.63%化工品
SWANBlack Swan Graphene Inc
0.1100.0000.00%40.004.000.1150.1100.0000.0003319.03萬1441.63萬3.02億1.31億-8.33%+4.76%+10.00%-15.38%+4.76%-24.14%+46.67%--0.00%虧損虧損0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27萬411.76萬1.18億1.18億-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50虧損0.00%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02萬80.22萬2145.78萬1458.52萬+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%虧損虧損0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56萬49.91萬1.21億9981.65萬0.00%0.00%0.00%-50.00%-66.67%-75.00%0.00%--0.00%虧損虧損0.00%化工品
NANONano One Materials Corp
0.8200.0000.00%3.86萬3.16萬0.8300.8200.8400.8009123.88萬8703.82萬1.11億1.06億-28.70%-34.92%-34.40%-57.29%-52.05%-70.92%-65.98%--0.04%虧損虧損4.88%化工品
IZInternational Zeolite Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000190.83萬147.79萬4240.70萬3284.23萬0.00%-10.00%-10.00%-25.00%-57.14%-65.38%0.00%--0.00%虧損虧損0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03萬25.01萬1650.81萬625.36萬-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%虧損虧損0.00%化工品
GMGGraphene Manufacturing Group Ltd
0.5000.0000.00%7.10萬3.55萬0.5000.5000.5000.4904655.94萬3877.72萬9311.88萬7755.44萬-15.25%-23.08%-20.63%+33.33%-59.02%-76.08%-62.41%--0.09%虧損虧損2.00%化工品
GGGG6 Materials Corp
0.0850.0000.00%1734.00146.000.0850.0850.0850.085167.46萬110.79萬1970.13萬1303.46萬0.00%-22.73%0.00%0.00%-48.48%-78.75%+6.25%--0.01%虧損虧損0.00%化工品
ECOEcoSynthetix Inc
4.070-0.020-0.49%8752.003.55萬4.0804.0904.1303.9702.39億2.02億5878.82萬4975.22萬-4.24%-3.78%-5.35%-13.40%-24.91%+6.27%+13.06%--0.02%虧損虧損3.91%化工品
CNOCalifornia Nanotechnologies Corp
0.850-0.030-3.41%3.78萬3.26萬0.8800.8800.8900.8503577.14萬2701.14萬4208.41萬3177.82萬+2.41%+1.19%+6.25%+93.18%+104.82%+359.46%+240.00%--0.12%32.6960.714.55%化工品
BOSAirBoss of America Corp
4.410-0.160-3.50%2.57萬11.60萬4.6404.5704.7404.4101.20億9477.40萬2713.06萬2149.07萬-8.13%-13.87%-18.33%-27.03%-14.50%-2.75%-8.21%7.78%0.12%虧損虧損7.22%化工品
HGHydrograph Clean Power Inc
0.115-0.005-4.17%31.54萬3.89萬0.1250.1200.1250.1152654.32萬2179.80萬2.31億1.90億-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%--0.17%虧損虧損8.33%化工品
GRANanoXplore Inc
2.240-0.110-4.68%5.98萬13.59萬2.3802.3502.3802.2303.82億2.67億1.71億1.19億-10.76%-9.31%-8.94%-7.44%+6.67%-23.81%-7.82%--0.05%虧損虧損6.38%化工品
HELIFirst Helium Inc
0.055-0.005-8.33%38.55萬2.02萬0.0600.0600.0600.050842.78萬315.91萬1.53億5743.88萬0.00%-21.43%-31.25%0.00%0.00%-65.63%-31.25%--0.67%虧損虧損16.67%化工品

新聞