包裝與容器

添加自選
  • 1054.417
  • +8.042+0.77%
延時15分鐘行情已收盤 07/26 16:00 (美東)
1058.306最高價1046.375最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WPKWinpak Ltd
48.6703.500+7.75%3.77萬180.10萬45.99045.17048.68045.66530.69億14.00億6305.00萬2877.13萬+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%0.25%0.13%16.0316.116.68%包裝與容器
SXPSupremex Inc
4.1800.150+3.72%8298.003.45萬4.1004.0304.2404.1001.05億6432.67萬2523.14萬1538.92萬+3.72%+5.56%+10.00%+6.16%+1.91%-29.80%+0.00%3.47%0.05%9.506.243.47%包裝與容器
CASCascades Inc
9.7800.270+2.84%19.21萬186.56萬9.5209.5109.7809.5209.85億7.01億1.01億7167.37萬+4.15%+9.15%+7.24%+6.02%-29.87%-15.60%-21.27%4.91%0.27%虧損虧損2.73%包裝與容器
TCL.BTranscontinental Inc
16.2000.200+1.25%500.008128.0016.27016.00016.27016.20014.03億11.90億8662.42萬7344.12萬+5.06%+7.64%+22.09%+21.93%+25.32%+5.62%+20.78%5.56%0.00%15.2816.360.44%包裝與容器
TCL.ATranscontinental Inc
16.2400.200+1.25%16.24萬263.06萬16.10016.04016.25016.02014.07億11.93億8662.42萬7344.12萬+6.07%+4.84%+6.56%+18.95%+26.48%+32.48%+24.23%5.54%0.22%15.3216.401.43%包裝與容器
RPI.UNRichards Packaging Income Fund
32.0000.130+0.41%1811.005.77萬32.00031.87032.00031.7503.51億2.59億1095.50萬810.29萬+10.04%+14.41%+10.80%+2.33%-4.96%-5.64%-4.66%4.13%0.02%10.1910.260.78%包裝與容器
CCL.ACCL Industries Inc
74.4900.0000.00%0.000.000.00074.4900.0000.000133.59億113.40億1.79億1.52億+3.46%+4.78%+4.63%+26.21%+18.46%+15.67%+25.92%1.44%0.00%24.1125.250.00%包裝與容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27萬493.47萬3.81億3.29億0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%虧損虧損0.00%包裝與容器
IFXImaflex Inc
1.0400.0000.00%4900.005096.001.0401.0401.0401.0405417.22萬2387.21萬5208.86萬2295.39萬0.00%+0.97%-7.14%+31.65%+4.00%-32.03%+16.85%--0.02%34.67104.000.00%包裝與容器
PRHPearl River Holdings Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000314.06萬214.98萬2730.99萬1869.39萬+4.55%-17.86%-28.13%-34.29%-52.08%-48.89%-14.81%--0.00%虧損虧損0.00%包裝與容器
GDNP.HGood Natured Products Inc
0.0050.0000.00%9.01萬836.000.0100.0050.0100.005190.42萬164.62萬3.81億3.29億0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.03%虧損虧損100.00%包裝與容器
CCL.BCCL Industries Inc
74.570-0.180-0.24%23.75萬1777.85萬74.77074.75075.53074.135133.73億113.52億1.79億1.52億+1.59%+2.18%+3.08%+5.74%+33.90%+19.25%+26.15%1.46%0.16%24.1325.281.87%包裝與容器
NEXENEXE Innovations Inc
0.280-0.005-1.75%4929.001380.000.2800.2850.2800.2802724.21萬2325.79萬9729.33萬8306.38萬+3.70%+3.70%-6.67%0.00%+21.74%-26.32%+33.33%--0.01%虧損虧損0.00%包裝與容器