包裝與容器

添加自選
  • 1102.499
  • +2.745+0.25%
延時15分鐘行情已收盤 11/28 16:00 (美東)
1106.470最高價1099.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IFXImaflex Inc
1.4900.020+1.36%29.37萬44.17萬1.4801.4701.5501.4007761.21萬3361.60萬5208.86萬2256.11萬+0.68%+1.36%-3.87%+6.43%+98.67%+35.45%+67.42%--1.30%18.63149.0010.20%包裝與容器
CASCascades Inc
11.9500.150+1.27%115.08萬1375.28萬11.75011.80012.02011.75012.07億8.56億1.01億7166.61萬+7.17%+8.44%+15.16%+30.03%+30.05%+2.12%-1.49%4.02%1.61%虧損虧損2.29%包裝與容器
NEXENEXE Innovations Inc
0.4000.005+1.27%14.18萬5.83萬0.4100.3950.4200.4003891.73萬3322.55萬9729.33萬8306.38萬-3.61%0.00%-6.98%+33.33%+21.21%+63.27%+90.48%--0.17%虧損虧損5.06%包裝與容器
SXPSupremex Inc
4.0000.020+0.50%6550.002.62萬3.9503.9804.0403.9509823.95萬6028.77萬2455.99萬1507.19萬-2.44%-0.25%-2.44%-5.44%+7.96%+15.65%-3.40%3.88%0.04%虧損5.972.26%包裝與容器
CCL.BCCL Industries Inc
77.2800.360+0.47%12.93萬1001.86萬77.00076.92077.86077.000137.24億116.74億1.78億1.51億-0.18%-1.87%-4.85%-1.19%+8.07%+40.40%+31.20%1.47%0.09%19.8726.201.12%包裝與容器
TCL.BTranscontinental Inc
17.0600.060+0.35%200.003413.0017.07017.00017.07017.06014.45億12.24億8468.36萬7175.17萬+0.41%-2.23%-3.20%+14.81%+51.59%+14.65%+28.83%5.28%0.00%12.8317.230.06%包裝與容器
WPKWinpak Ltd
47.9800.070+0.15%3.07萬148.17萬48.13047.91048.45047.95030.25億13.80億6305.00萬2877.12萬-2.46%-2.97%-3.29%+6.74%+6.38%+22.83%+17.69%0.29%0.11%15.3715.881.04%包裝與容器
TCL.ATranscontinental Inc
17.0000.0000.00%2.96萬50.32萬17.03017.00017.10017.00014.40億12.20億8468.36萬7175.17萬-0.41%-0.58%-1.16%+3.30%+19.00%+62.28%+31.72%5.29%0.04%12.7817.170.59%包裝與容器
PRHPearl River Holdings Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000409.65萬278.57萬2730.99萬1857.15萬+15.38%+15.38%+15.38%-40.00%-40.00%+50.00%+11.11%--0.00%虧損虧損0.00%包裝與容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27萬493.47萬3.81億3.29億0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%虧損虧損0.00%包裝與容器
CCL.ACCL Industries Inc
77.9900.0000.00%0.000.000.00077.9900.0000.000138.50億117.81億1.78億1.51億-7.14%-2.38%-0.28%+11.35%+26.38%+40.77%+32.30%1.44%0.00%20.0526.440.00%包裝與容器
RPI.UNRichards Packaging Income Fund
29.850-0.260-0.86%1000.003.01萬30.21030.11030.21029.8503.27億2.42億1095.50萬810.29萬+1.67%+0.47%-2.80%+0.04%+1.67%-10.57%-9.81%4.42%0.01%8.999.571.20%包裝與容器

新聞