包裝與容器

添加自選
  • 1029.023
  • +2.442+0.24%
延時15分鐘行情已收盤 08/08 16:00 (美東)
1034.028最高價1021.501最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IFXImaflex Inc
1.0800.020+1.89%6300.006744.001.0501.0601.0801.0505625.57萬2479.02萬5208.86萬2295.39萬0.00%+3.85%+3.85%+35.00%+13.68%-31.21%+21.35%--0.03%36.00108.002.83%包裝與容器
CCL.BCCL Industries Inc
71.0201.010+1.44%24.76萬1756.48萬69.90070.01071.52069.350127.36億108.11億1.79億1.52億-5.45%-4.66%-0.48%-1.53%+21.47%+15.68%+20.14%1.53%0.16%22.9824.073.10%包裝與容器
TCL.ATranscontinental Inc
15.5600.010+0.06%60.60萬944.28萬15.46015.55015.75015.38013.48億11.29億8662.42萬7253.49萬-4.54%-2.57%+3.05%+14.39%+17.37%+31.35%+19.03%5.78%0.84%14.6815.722.38%包裝與容器
WPKWinpak Ltd
45.3300.020+0.04%1.05萬47.92萬44.75045.31045.62044.75028.58億13.04億6305.00萬2877.13萬-4.69%-1.33%+4.04%+0.53%+9.46%+13.01%+11.07%0.27%0.04%14.9315.001.92%包裝與容器
GDNP.HGood Natured Products Inc
0.0100.0000.00%68.15萬3548.000.0100.0100.0100.005380.85萬329.23萬3.81億3.29億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.21%虧損虧損50.00%包裝與容器
PRHPearl River Holdings Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000314.06萬214.98萬2730.99萬1869.39萬+4.55%-17.86%-28.13%-34.29%-52.08%-48.89%-14.81%--0.00%虧損虧損0.00%包裝與容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27萬493.47萬3.81億3.29億0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%虧損虧損0.00%包裝與容器
CCL.ACCL Industries Inc
75.4900.0000.00%0.000.000.00075.4900.0000.000135.38億114.92億1.79億1.52億+2.03%+5.36%+4.76%+32.84%+13.00%+18.28%+27.61%1.42%0.00%24.4325.590.00%包裝與容器
RPI.UNRichards Packaging Income Fund
31.990-0.510-1.57%4495.0014.40萬32.25032.50032.47031.5003.50億2.59億1095.50萬810.29萬+0.38%+2.17%+15.06%+4.85%-3.61%-0.90%-4.36%4.13%0.06%9.7810.252.99%包裝與容器
CASCascades Inc
9.380-0.250-2.60%36.95萬346.31萬9.6409.6309.6509.1309.45億6.72億1.01億7167.37萬-3.60%-0.53%+4.57%-5.59%-32.02%-23.42%-24.49%5.12%0.52%虧損虧損5.40%包裝與容器
TCL.BTranscontinental Inc
15.630-0.770-4.70%203.003242.0016.35016.40016.35015.63013.54億11.34億8662.42萬7253.49萬-2.31%+3.17%+7.35%+20.64%+26.41%-1.51%+16.53%5.76%0.00%14.7515.794.39%包裝與容器
NEXENEXE Innovations Inc
0.285-0.015-5.00%3.41萬1.04萬0.3200.3000.3200.2802772.86萬2367.32萬9729.33萬8306.38萬-21.92%+3.64%+3.64%+5.56%+21.28%-26.92%+35.71%--0.04%虧損虧損13.33%包裝與容器
SXPSupremex Inc
3.740-0.250-6.27%8.52萬32.29萬3.9003.9904.0003.7309436.53萬5703.86萬2523.14萬1525.10萬-10.53%-5.56%-2.60%-4.77%-12.77%-23.32%-10.53%3.88%0.56%8.505.586.77%包裝與容器