GNFIGenifi inc
0.0150.010+200.00%15.40萬1595.000.0150.0050.0150.010216.43萬75.17萬1.44億5011.02萬+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%--0.31%虧損0.38100.00%軟體
MVYMoovly Media Inc
0.0100.005+100.00%6359.0063.000.0100.0050.0100.010195.03萬166.02萬1.95億1.66億0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%--0.00%虧損虧損0.00%軟體
ALYAnalytixInsight Inc
0.0150.005+50.00%2.00萬205.000.0100.0100.0150.010146.05萬135.14萬9736.67萬9009.10萬+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%--0.02%虧損虧損50.00%軟體
INXIntouch Insight Ltd
0.5300.160+43.24%71.11萬36.05萬0.4150.3700.6200.4151352.70萬1047.41萬2552.26萬1976.24萬+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%--3.60%35.33虧損55.41%軟體
IQAiriq Inc
0.4500.095+26.76%5500.002470.000.4500.3550.4500.4401321.20萬811.80萬2936.01萬1804.01萬0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%--0.03%19.5715.002.82%軟體
NOWNowVertical Group Inc
0.3500.065+22.81%72.38萬23.15萬0.2900.2850.3500.2903050.37萬1979.48萬8715.34萬5655.66萬+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%--1.28%虧損虧損21.05%軟體
MKTDeepMarkit Corp
0.0600.010+20.00%10.00萬6000.000.0600.0500.0600.06074.12萬67.54萬1235.31萬1125.60萬+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%--0.89%虧損虧損0.00%軟體
INXDINX Digital Co Inc
0.0750.010+15.38%9.97萬6809.000.0700.0650.0750.0651767.56萬1121.51萬2.36億1.50億-21.05%-6.25%-6.25%-11.76%-50.00%-71.70%-76.56%--0.07%虧損虧損15.39%軟體
OVTOculus VisionTech Inc
0.0750.010+15.38%3.14萬2289.000.0700.0650.0800.070685.67萬499.37萬9142.26萬6658.20萬+7.14%+15.38%+15.38%+7.14%+66.67%-37.50%+50.00%--0.05%虧損虧損15.39%軟體
SPAISparc AI Inc
0.2850.035+14.00%1500.00427.500.2850.2500.2850.285371.76萬228.56萬1304.43萬801.96萬+18.75%+23.91%-9.52%+42.50%+26.67%+90.00%+185.00%--0.02%1.731.780.00%軟體
IPImagineAR Inc
0.1250.015+13.64%59.33萬6.40萬0.1150.1100.1250.0953315.45萬3261.69萬2.65億2.61億+13.64%+13.64%+19.05%+212.50%+212.50%+212.50%+38.89%--0.23%虧損虧損27.27%軟體
BVCIBlockchain Venture Capital Inc
0.3800.045+13.43%500.00190.000.3800.3350.3800.3801238.17萬664.63萬3258.35萬1749.04萬+2.70%+26.67%-3.80%-19.15%-12.64%-2.56%+8.57%--0.00%虧損虧損0.00%軟體
IAIInfinitii Ai Inc
0.0500.005+11.11%1000.0050.000.0500.0450.0500.050648.51萬648.51萬1.30億1.30億0.00%+25.00%-9.09%-9.09%+42.86%+25.00%0.00%--0.00%虧損虧損0.00%軟體
PATPatterson Metals Corp
0.5200.050+10.64%5285.002566.450.4700.4700.5200.470283.67萬283.67萬545.52萬545.52萬-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%--0.10%0.58虧損10.64%其他能源
INSPInspire Semiconductor Holdings Inc
0.2100.020+10.53%1.01萬2035.000.2000.1900.2100.2004223.86萬1379.63萬2.01億6569.65萬+5.00%+5.00%+5.00%+20.00%+75.00%+162.50%+50.00%--0.02%虧損虧損5.26%軟體
CISCCiscom Corp
0.1100.010+10.00%4.84萬5292.640.1000.1000.1200.100589.20萬245.13萬5356.38萬2228.44萬+15.79%+15.79%+15.79%+15.79%+15.79%-18.52%-46.34%--0.22%虧損虧損20.00%軟體
IFSSInterfield Global Software Inc
0.0600.005+9.09%1000.0060.000.0600.0550.0600.060650.72萬210.86萬1.08億3514.41萬+9.09%-7.69%+20.00%+200.00%-70.00%-84.21%-71.43%--0.00%0.00虧損0.00%軟體
ZEFIZefiro Methane Corp
0.9000.070+8.43%18.47萬16.37萬0.8500.8300.9000.8506384.75萬4610.61萬7094.17萬5122.90萬+25.00%+28.57%+32.35%-30.77%-45.12%-40.40%-40.40%--0.36%虧損虧損6.02%石油和天然氣
PLUGEnergy Plug Technologies Corp
0.0750.005+7.14%11.92萬8926.170.0700.0700.0750.070603.97萬575.61萬8052.93萬7674.79萬+50.00%+50.00%+36.36%+15.38%+25.00%-11.76%-48.28%--0.16%虧損虧損7.14%軟體
PBITPOSaBIT Systems Corp
0.0800.005+6.67%8000.00640.000.0800.0750.0800.0801250.90萬810.75萬1.56億1.01億-20.00%-30.43%-42.86%-57.89%-74.60%-89.74%-77.14%--0.01%虧損虧損0.00%軟體
PLURPlurilock Security Inc
0.4650.025+5.68%15.27萬6.86萬0.4450.4400.4750.4303281.01萬2596.81萬7055.94萬5584.53萬-2.11%+10.71%-18.42%-41.14%+45.31%-33.57%-22.50%--0.27%虧損虧損10.23%軟體
THNCThinkific Labs Inc
2.9800.160+5.67%1.71萬4.88萬2.8002.8202.9852.7702.03億7031.28萬6827.33萬2359.49萬-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%--0.07%110.37虧損7.62%軟體
CVOCoveo Solutions Inc
7.1800.380+5.59%21.59萬152.15萬6.7606.8007.2006.7606.92億2.39億9642.93萬3323.74萬+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%--0.65%虧損虧損6.47%軟體
MYIDReklaim Ltd
0.1000.005+5.26%17.59萬1.68萬0.0950.0950.1000.0951167.88萬869.13萬1.17億8691.29萬+25.00%+33.33%+33.33%0.00%-31.03%+11.11%+11.11%--0.20%16.6710.005.26%軟體
RWRenoWorks Software Inc
0.3200.015+4.92%5.90萬1.84萬0.3050.3050.3200.3051301.27萬731.92萬4066.46萬2287.26萬+1.59%+14.29%+39.13%+68.42%+33.33%-8.57%+166.67%--0.26%0.00虧損4.92%軟體
URLNameSilo Technologies Corp
0.4450.020+4.71%8.89萬3.97萬0.4400.4250.4500.4403970.05萬3970.05萬8921.46萬8921.46萬+5.95%+9.88%+11.25%+58.93%+71.15%+140.54%+102.27%--0.10%44.50虧損2.35%軟體
TIXTTELUS International (Cda) Inc
5.2400.230+4.59%45.37萬238.31萬5.0505.0105.3605.02014.41億3.13億2.75億5974.43萬+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%--0.76%虧損21.926.79%軟體
CTRLEdge Total Intelligence Inc
0.9400.040+4.44%7000.006370.000.9000.9000.9400.9002675.71萬2536.39萬2846.50萬2698.28萬-5.05%-12.96%-1.05%+25.33%+84.31%+70.91%+88.00%--0.03%虧損虧損4.44%軟體
AKRAckroo Inc
0.1250.005+4.17%3.62萬4528.000.1250.1200.1250.1251433.19萬607.17萬1.15億4857.37萬-3.85%-3.85%+38.89%+19.05%+78.57%+108.33%+56.25%--0.08%13.8917.860.00%軟體
CRWDCrowdStrike Holdings Inc
30.2701.190+4.09%6.25萬186.46萬29.22029.08030.27029.2101236.97億69.49億40.86億2.30億+11.16%+12.74%+23.65%+37.53%+37.53%+37.53%+37.53%--0.03%531.051009.003.65%軟體
