CLTEClara Technologies Corp
1.2000.500+71.43%8425.008925.230.9000.7001.2000.9001840.01萬1633.01萬1533.34萬1360.84萬+160.87%+163.74%+140.00%+20.00%+20.00%+20.00%+380.00%--0.06%虧損虧損42.86%軟體
SCYBScryb Inc
0.0150.005+50.00%1813.0027.200.0150.0100.0150.015481.28萬441.49萬3.21億2.94億0.00%0.00%-25.00%-25.00%-40.00%-50.00%0.00%--0.00%虧損虧損0.00%軟體
CCDSCarrier Connect Data Solutions Inc
0.2000.050+33.33%10.28萬2.07萬0.2050.1500.2500.180192.00萬22.57萬960.00萬112.87萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--9.11%虧損虧損46.67%軟體
TBIXTrustBIX Inc
0.0250.005+25.00%5000.00125.000.0250.0200.0250.025308.02萬288.57萬1.23億1.15億+150.00%+66.67%+150.00%+400.00%+150.00%-54.55%+150.00%--0.00%虧損虧損0.00%軟體
SKURSekur Private Data Ltd
0.0350.005+16.67%4809.00168.320.0350.0300.0350.035563.06萬426.32萬1.61億1.22億0.00%+40.00%+133.33%+16.67%-36.36%-81.08%+40.00%--0.00%虧損虧損0.00%軟體
SCPEScope Technologies Corp
0.3800.050+15.15%19.21萬6.72萬0.3600.3300.3800.3352002.27萬1705.80萬5269.14萬4488.94萬-9.52%-16.48%-21.65%-72.86%-82.16%-81.46%-73.61%--0.43%虧損虧損13.64%軟體
ROIRoute1 Inc
0.0450.005+12.50%2.40萬1080.000.0450.0400.0450.045191.24萬176.80萬4249.72萬3928.84萬+12.50%0.00%-25.00%+125.00%+50.00%+125.00%-10.00%--0.06%虧損虧損0.00%軟體
AISXAisix Solutions Inc
0.0500.005+11.11%327.12萬16.21萬0.0450.0450.0550.045568.12萬486.78萬1.14億9735.58萬+42.86%+25.00%+42.86%+150.00%+66.67%-16.67%+150.00%--3.36%虧損虧損22.22%軟體
NERDNerds On Site Inc
0.0500.005+11.11%2.00萬910.000.0450.0450.0500.045447.06萬240.21萬8941.11萬4804.15萬+11.11%+25.00%-28.57%-16.67%+25.00%-33.33%-23.08%--0.04%虧損虧損11.11%軟體
NBVANubeva Technologies Ltd
0.1450.010+7.41%6.77萬9593.120.1400.1350.1450.1401017.52萬758.29萬7017.38萬5229.60萬+3.57%0.00%+26.09%-29.27%-51.67%-75.83%-25.64%--0.13%0.000.003.70%軟體
AMTAmeritrust Financial Technologies Inc
0.0750.005+7.14%41.16萬3.05萬0.0750.0700.0750.0704626.59萬3916.49萬6.17億5.22億+36.36%0.00%-25.00%-44.44%-55.88%-55.88%-28.57%--0.08%虧損虧損7.14%軟體
CTZNamSys Inc
1.1600.070+6.42%200.00232.001.1601.0901.1601.1603118.23萬1124.79萬2688.13萬969.65萬+2.65%+16.00%+16.00%+6.42%+13.73%+26.54%+0.87%--0.00%14.5014.500.00%軟體
URLNameSilo Technologies Corp
0.7000.040+6.06%8.20萬5.58萬0.6500.6600.7000.6506245.03萬6245.03萬8921.46萬8921.46萬+9.38%+18.64%+14.75%+52.17%+145.61%+197.87%+32.08%--0.09%70.00虧損7.58%軟體
XBLK.XeXeBlock Technology Corp
0.0900.005+5.88%2.04萬1933.250.1000.0850.1000.090679.85萬531.41萬7553.90萬5904.50萬-18.18%-18.18%-10.00%+350.00%+350.00%+350.00%+63.64%--0.03%虧損虧損11.77%軟體
ARGHArgo Corp
0.1850.010+5.71%20.19萬3.70萬0.1650.1750.2000.1652468.26萬1642.73萬1.33億8879.64萬+12.12%+27.59%+37.04%+37.04%-30.19%-86.79%+42.31%--0.23%虧損18.5020.00%軟體
MYIDReklaim Ltd
0.0950.005+5.56%4.20萬3785.000.0900.0900.0950.0901120.05萬825.67萬1.18億8691.29萬-5.00%-13.64%-9.52%0.00%+5.56%+58.33%-5.00%--0.05%9.509.505.56%軟體
SPAISparc AI Inc
0.2950.015+5.36%4000.001080.000.2800.2800.3000.235384.81萬212.79萬1304.43萬721.33萬+20.41%+34.09%+40.48%+47.50%+25.53%+195.00%+1.72%--0.06%1.551.8423.21%軟體
OPTOptiva Inc
3.9800.180+4.74%1300.005197.003.9903.8004.0003.9802472.77萬1527.60萬621.30萬383.82萬-14.22%-31.38%-11.56%+7.57%-34.75%-59.51%+44.73%--0.03%虧損虧損0.53%軟體
IAIInfinitii Ai Inc
0.0580.003+4.55%47.55萬2.62萬0.0550.0550.0580.055745.79萬745.79萬1.30億1.30億-4.17%-4.17%-11.54%+15.00%+4.55%+4.55%+15.00%--0.37%虧損虧損4.55%軟體
TOITopicus com Inc
142.2205.880+4.31%7.25萬1001.22萬136.800136.340142.220135.700118.14億58.51億8306.89萬4114.01萬-2.59%+3.07%+6.13%+17.68%+8.56%+18.58%+17.01%--0.18%92.59110.424.78%軟體
CRWDCrowdStrike Holdings Inc
31.9001.250+4.08%8.81萬283.01萬31.00030.65032.45030.9101309.88億75.64億41.06億2.37億-12.48%-8.39%-3.89%+10.15%+44.93%+44.93%+14.71%--0.04%741.861063.335.02%軟體
NCINTG Clarity Networks Inc
1.8200.070+4.00%6.27萬11.53萬1.7901.7501.9001.7907672.33萬4753.80萬4215.57萬2611.98萬-16.13%-10.78%+4.60%+47.97%-4.71%+708.89%+7.69%--0.24%36.4036.406.29%軟體
RSSResaas Services Inc
0.2900.010+3.57%1.43萬4134.000.2800.2800.3000.2802321.07萬1834.88萬8003.70萬6327.18萬0.00%+11.54%-3.33%+11.54%-3.33%-14.71%+11.54%--0.02%虧損虧損7.14%軟體
STCSangoma Technologies Corp
8.2500.280+3.51%9996.008.23萬7.9107.9708.4207.9102.77億2.14億3359.25萬2591.31萬-2.25%-7.82%-20.90%-3.96%+12.86%+58.65%-17.50%--0.04%虧損虧損6.40%軟體
AKRAckroo Inc
0.1500.005+3.45%3100.00465.000.1500.1450.1500.1501725.07萬738.36萬1.15億4922.37萬0.00%+3.45%+3.45%+66.67%+76.47%+150.00%+7.14%--0.01%16.6721.430.00%軟體
BBBlackBerry Ltd
7.2400.230+3.28%300.17萬2161.95萬7.1207.0107.3407.06542.83億39.37億5.92億5.44億-13.09%-3.85%+15.84%+95.15%+134.30%+99.45%+32.60%--0.55%虧損虧損3.92%軟體
SPOTEarthLabs Inc
0.1650.005+3.13%1.65萬2714.100.1600.1600.1650.1602273.69萬1742.03萬1.38億1.06億-2.94%+6.45%+13.79%-8.33%-29.79%-2.94%+3.13%--0.02%虧損虧損3.13%軟體
CLIPClip Money Inc
0.2050.005+2.50%12.25萬2.48萬0.2100.2000.2100.2002155.87萬865.22萬1.05億4220.57萬-10.87%-12.77%-14.58%+17.14%-24.07%-26.79%-29.31%--0.29%虧損虧損5.00%軟體
SHOPShopify Inc
162.5403.760+2.37%165.90萬2.70億160.000158.780164.630159.0502104.60億1184.92億12.95億7.29億-10.53%-7.95%-3.94%+2.70%+71.28%+58.44%+6.24%--0.23%72.4772.923.51%軟體
ORACOracle Corp
62.1001.400+2.31%1268.007.87萬62.26060.70062.26061.7706892.68億1020.28億110.99億16.43億-4.97%-2.66%+1.09%+1.09%+1.09%+1.09%+1.09%--0.00%43.0148.740.81%軟體
