銀行

添加自選
  • 990.597
  • +0.672+0.07%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
990.976最高價989.836最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BFLBSP Financial Group Ltd
6.4600.160+2.54%487.003147.006.4706.3006.4706.46030.18億19.93億4.67億3.09億+4.19%-0.31%+0.47%+6.25%+1.86%+36.17%+29.39%8.65%0.00%7.768.770.16%銀行
WBCWestpac Banking Corp
33.5400.510+1.54%569.58萬1.91億33.29033.03033.58033.2301153.18億1140.72億34.38億34.01億+3.39%+6.44%+6.97%+10.52%+28.36%+68.22%+55.00%4.38%0.17%17.5017.501.06%銀行
BOQPFBank of Queensland Ltd
104.6500.670+0.64%2746.0028.71萬104.010103.980104.650104.010689.26億677.95億6.59億6.48億+0.29%+0.61%+0.23%+1.21%+3.44%+9.01%+6.85%--0.00%0.000.000.62%銀行
WBCPJWestpac Banking Corporation
104.6700.520+0.50%1.11萬116.28萬104.150104.150104.670104.0203594.90億3559.90億34.35億34.01億-0.30%+0.18%+0.45%+1.35%+3.22%+5.87%+5.02%--0.00%0.000.000.62%銀行
NABNational Australia Bank Ltd
39.5100.190+0.48%372.63萬1.47億39.48039.32039.77039.3401214.29億1210.41億30.73億30.64億+2.09%+2.64%+3.77%+6.40%+16.00%+47.65%+34.76%4.25%0.12%17.7417.741.09%銀行
WBCPKWestpac Banking Corporation
104.3800.460+0.44%8214.0085.56萬103.860103.920104.380103.8603584.94億3550.04億34.35億34.01億-1.43%-1.16%-0.30%+1.71%+4.11%+7.81%+7.26%--0.00%0.000.000.50%銀行
CBAPJCommon Wealth Bank of Australia
102.8500.350+0.34%7979.0082.11萬102.890102.500103.100102.6501719.86億1717.52億16.72億16.70億-0.43%-0.45%+0.05%+1.01%+2.93%+6.08%+4.90%--0.00%0.000.000.44%銀行
CBAPICommon Wealth Bank Aust
103.4900.280+0.27%1.40萬145.05萬103.310103.210103.500103.3101730.56億1728.21億16.72億16.70億-0.92%-0.54%-0.42%+0.41%+2.52%+6.08%+5.18%--0.00%0.000.000.18%銀行
AN3PJANZ Group Holdings Ltd
103.8000.250+0.24%4758.0049.40萬103.620103.550103.940103.6203059.61億3057.75億29.48億29.46億-0.19%+0.20%+0.07%+2.55%+3.57%+8.72%+7.91%--0.00%0.000.000.31%銀行
AN3PKANZ Group Holdings Ltd
103.6700.230+0.22%8047.0083.29萬103.500103.440103.680103.4303055.78億3053.92億29.48億29.46億-0.04%+0.08%-0.66%+2.42%+4.78%+8.84%+7.82%--0.00%0.000.000.24%銀行
ANZANZ Group Holdings Ltd
32.2500.070+0.22%525.53萬1.70億32.50032.18032.50032.190959.14億950.02億29.74億29.46億+1.96%+4.36%+4.36%+10.16%+14.99%+41.18%+31.43%5.49%0.18%14.9914.990.96%銀行
WBCPLWestpac Banking Corp
106.2000.220+0.21%7613.0080.92萬106.000105.980106.650105.9993647.45億3611.94億34.35億34.01億+0.06%+0.06%-0.21%+2.01%+4.20%+7.23%+6.95%--0.00%0.000.000.61%銀行
BENPHBendigo and Adelaide Bank
104.9900.180+0.17%2439.0025.54萬105.000104.810105.000104.350594.43億589.07億5.66億5.61億-0.34%+0.06%+0.34%+0.45%+2.75%+6.74%+5.36%--0.00%0.000.000.62%銀行
NABPHNational Australia Bank
105.5000.180+0.17%1.80萬190.04萬105.330105.320105.700105.0803233.36億3232.05億30.65億30.64億-0.35%-0.05%-0.09%+1.18%+3.49%+6.13%+5.90%--0.00%0.000.000.59%銀行
BENBendigo and Adelaide Bank Ltd
13.4000.020+0.15%91.72萬1228.55萬13.45013.38013.45013.30075.75億75.18億5.65億5.61億+6.52%+8.68%+8.94%+16.36%+24.34%+61.08%+46.92%4.63%0.16%15.3515.351.12%銀行
CBAPGCommon Wealth Bank Pref G
102.1000.150+0.15%1.68萬171.10萬101.950101.950102.195101.9401707.32億1704.99億16.72億16.70億-0.38%-0.18%+0.44%+0.36%+1.84%+3.48%+3.61%--0.00%0.000.000.25%銀行
BOQBank of Queensland Ltd
6.8100.010+0.15%104.08萬708.82萬6.8206.8006.8306.78044.85億44.12億6.59億6.48億+2.10%+2.71%+1.34%+11.36%+17.15%+29.89%+18.14%5.58%0.16%16.5716.570.74%銀行
JDOPAJudo Capital Holdings Ltd
111.6000.100+0.09%12.001339.00111.600111.500111.600111.6001246.92億857.55億11.17億7.68億+1.09%-0.18%+0.74%+2.69%+4.22%+19.69%+15.31%--0.00%0.000.000.00%銀行
WBCPHWestpac Banking Pref
102.3800.080+0.08%1.41萬144.47萬102.300102.300102.390102.2503516.25億3482.02億34.35億34.01億+0.03%-1.04%+0.34%+0.41%+2.08%+4.97%+3.73%--0.00%0.000.000.14%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92億2984.11億29.48億29.46億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37億658.39億6.59億6.48億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12億3103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.95億3404.47億34.35億34.01億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%銀行

新聞