銀行

添加自選
  • 986.003
  • +0.757+0.08%
延時20分鐘行情未開盤 10/15 16:00 (悉尼)
986.628最高價985.217最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BOQBank of Queensland Ltd
6.2700.130+2.12%372.66萬2322.16萬6.1606.1406.2906.14041.47億40.48億6.61億6.46億+1.29%+1.62%-3.54%-0.63%+4.71%+20.85%+6.09%6.54%0.58%15.9134.262.44%銀行
ABAAuswide Bank Ltd
4.0900.080+2.00%6.46萬26.16萬4.0304.0104.0904.0102.12億1.83億5180.07萬4466.81萬+2.51%+2.51%-4.41%+1.61%-3.97%-17.31%-16.34%7.82%0.15%16.9016.902.00%銀行
CBACommBank
139.2902.470+1.81%184.96萬2.57億138.410136.820139.690137.9502329.03億2326.04億16.72億16.70億+3.20%+4.46%-2.62%+6.53%+24.59%+44.81%+29.24%3.27%0.11%24.9724.971.27%銀行
JDOJudo Capital Holdings Ltd
1.7650.030+1.73%363.96萬638.19萬1.7451.7351.7751.71519.72億11.68億11.17億6.62億+4.44%+4.75%+1.15%+33.21%+32.21%+100.57%+76.50%--0.55%28.9328.933.46%銀行
BENBendigo and Adelaide Bank Ltd
11.9100.200+1.71%161.16萬1910.22萬11.75011.71011.93011.74067.33億66.82億5.65億5.61億+2.58%+2.67%-1.89%+0.29%+24.83%+40.46%+30.58%5.21%0.29%13.6413.641.62%銀行
WBCWestpac Banking Corp
31.5600.510+1.64%457.00萬1.44億31.22031.05031.64031.2101094.81億1074.60億34.69億34.05億+2.10%+1.19%-4.45%+11.44%+26.60%+59.50%+42.41%4.50%0.13%17.6216.171.39%銀行
NABNational Australia Bank Ltd
38.1800.550+1.46%338.30萬1.29億37.93037.63038.39037.8401173.67億1168.70億30.74億30.61億+2.44%+2.83%-1.75%+2.19%+16.38%+38.39%+27.45%4.37%0.11%17.5216.691.46%銀行
MYSMyState Ltd
3.7000.050+1.37%18.35萬67.52萬3.6603.6503.7203.6404.10億3.92億1.11億1.06億+1.93%+3.64%-4.39%-3.41%+6.90%+29.46%+25.34%6.22%0.17%13.0313.032.19%銀行
ANZANZ Group Holdings Ltd
31.1500.290+0.94%375.07萬1.17億30.99030.86031.25030.930929.23億917.01億29.83億29.44億+3.45%+3.32%-0.19%+4.85%+14.23%+29.99%+23.71%5.62%0.13%13.8013.711.04%銀行
RMCResimac Group Ltd
0.8800.005+0.57%6.59萬5.80萬0.8800.8750.8850.8753.52億1.01億4.00億1.15億+1.73%+1.15%-1.12%+8.24%-11.63%+3.48%-9.40%8.52%0.06%10.2310.231.14%銀行
BOQPFBank of Queensland Ltd
105.5000.400+0.38%780.008.22萬105.210105.100105.500105.210694.57億681.20億6.58億6.46億+0.13%+0.94%+1.34%+1.26%+2.60%+7.83%+6.26%--0.00%0.000.000.28%銀行
WBCPKWestpac Banking Corporation
104.2700.270+0.26%8174.0085.27萬104.370104.000104.380104.2703580.57億3550.32億34.34億34.05億-0.17%+0.13%+0.35%+1.41%+2.67%+8.07%+7.15%--0.00%0.000.000.11%銀行
AN3PJANZ Group Holdings Ltd
103.5000.140+0.14%3826.0039.60萬103.400103.360103.590103.4003052.12億3046.89億29.49億29.44億+0.46%+0.41%+0.96%+1.63%+3.55%+9.11%+7.60%--0.00%0.000.000.18%銀行
NABPFNAB Pref
104.6600.130+0.12%7091.0074.15萬104.630104.530104.730104.4803208.28億3203.66億30.65億30.61億+0.36%+0.25%+0.56%+0.80%+2.23%+6.01%+4.13%--0.00%0.000.000.24%銀行
NABPINational Australia Bank Ltd
106.0700.100+0.09%4797.0050.86萬105.610105.970106.260105.6103251.50億3246.82億30.65億30.61億+0.17%+0.45%+0.88%+1.94%+4.11%+8.88%+7.65%--0.00%0.000.000.61%銀行
WBCPJWestpac Banking Corporation
104.8000.050+0.05%4828.0050.61萬104.990104.750104.990104.7503598.77億3568.37億34.34億34.05億+0.56%+0.63%+1.01%+0.36%+2.09%+7.58%+5.15%--0.00%0.000.000.23%銀行
CBAPICommon Wealth Bank Aust
103.7000.040+0.04%9691.00100.47萬103.660103.660103.800103.5301734.07億1731.71億16.72億16.70億+0.16%+0.05%+0.43%+0.47%+2.09%+7.14%+5.40%--0.00%0.000.000.26%銀行
WBCPLWestpac Banking Corp
105.9000.0000.00%8114.0086.04萬105.910105.900106.200105.9003636.54億3605.82億34.34億34.05億-0.20%-0.17%+1.01%+0.69%+2.80%+8.46%+6.65%--0.00%0.000.000.28%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002987.25億2982.13億29.49億29.44億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09億656.21億6.58億6.46億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12億3103.21億29.74億29.62億+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003437.37億3408.33億34.34億34.05億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%銀行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19億1685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%銀行