公用事業 - 獨立發電商

添加自選
  • 1184.268
  • +34.632+3.01%
延時20分鐘行情未開盤 12/20 16:00 (悉尼)
1174.739最高價1142.476最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EWCEnergy World Corp Ltd
0.0170.001+6.25%2.07萬352.000.0170.0160.0170.0175234.17萬2630.68萬30.79億15.47億-10.53%-15.00%-5.56%+88.89%+70.00%-34.62%-37.04%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
FHEFrontier Energy Ltd
0.1050.005+5.00%24.45萬2.57萬0.1000.1000.1100.1005408.16萬3625.21萬5.15億3.45億-12.50%-19.23%-16.00%-54.35%-77.89%-73.08%-71.23%--0.07%虧損17.5010.00%公用事業 - 獨立發電商
MCYMercury NZ Ltd
5.6100.260+4.86%2.59萬14.12萬5.4205.3505.6105.39078.51億78.51億13.99億13.99億+7.68%-3.94%-6.50%-1.58%-7.54%-6.72%-5.05%3.64%0.00%29.5329.534.11%公用事業 - 獨立發電商
MEZMeridian Energy Ltd
5.3000.160+3.11%12.66萬65.76萬5.0805.1405.3005.040138.11億138.11億26.06億26.06億+6.43%+1.53%+0.95%-2.93%-7.85%+5.45%+7.52%3.02%0.01%34.8734.875.06%公用事業 - 獨立發電商
DELDelorean Corp Ltd
0.1750.005+2.94%6.94萬1.20萬0.1700.1700.1750.1703854.87萬1784.83萬2.20億1.02億0.00%-16.67%-2.78%+86.17%+430.30%+525.00%+548.15%--0.07%9.729.722.94%公用事業 - 獨立發電商
CENContact Energy Ltd
8.3200.210+2.59%2.10萬16.83萬8.1208.1108.3207.80066.39億66.39億7.98億7.98億+10.20%+7.63%+5.58%+3.10%+2.77%+17.82%+14.41%3.76%0.00%30.4830.486.41%公用事業 - 獨立發電商
AGLAGL Energy Ltd
10.9800.240+2.23%460.42萬5098.06萬10.71010.74010.98010.67073.87億64.38億6.73億5.86億+2.33%-0.63%+0.73%-8.35%+7.26%+23.48%+23.22%4.46%0.79%10.4210.422.89%公用事業 - 獨立發電商
GNEGenesis Energy Ltd
2.0100.015+0.75%3.33萬6.69萬1.9601.9952.0501.96021.93億21.93億10.91億10.91億+2.55%0.00%+2.03%+3.61%+2.73%-8.39%-8.78%7.16%0.00%17.9517.954.51%公用事業 - 獨立發電商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12萬1609.73萬3.13億2.40億+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事業 - 獨立發電商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70萬2019.70萬3.21億3.21億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33虧損0.00%公用事業 - 獨立發電商
BTEBotala Energy Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0001513.75萬442.37萬2.48億7251.93萬+5.17%+8.93%-6.15%-26.51%-39.00%-49.17%-28.24%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001071.62萬344.86萬107.16億34.49億-50.00%0.00%0.00%-50.00%-50.00%0.00%0.00%--0.00%0.000.000.00%公用事業 - 獨立發電商
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000381.67萬39.60萬8875.98萬920.91萬-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%公用事業 - 獨立發電商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00088.86萬61.59萬8.89億6.16億0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事業 - 獨立發電商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000172.73萬61.59萬17.27億6.16億0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
POWProtean Energy Ltd(已除牌)
0.0080.0000.00%0.000.000.0000.0080.0000.000181.99萬113.28萬2.27億1.42億-68.92%-65.03%-65.03%-65.03%-60.04%-68.92%-72.03%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
CCECarnegie Clean Energy Ltd
0.0380.0000.00%20.83萬7907.000.0380.0380.0380.0371391.57萬1101.88萬3.66億2.90億-2.56%-7.32%-5.00%-2.56%-7.32%-37.70%-39.68%--0.07%虧損虧損2.63%公用事業 - 獨立發電商
14D1414 Degrees Ltd
0.0290.0000.00%18.05萬4783.000.0260.0290.0290.025806.64萬552.60萬2.78億1.91億-9.38%-23.68%-21.62%-58.57%-52.46%-49.12%-49.12%--0.10%虧損虧損13.79%公用事業 - 獨立發電商
LGILGI Ltd
2.930-0.110-3.62%1976.005790.003.0303.0403.0302.9302.60億9736.69萬8880.88萬3323.10萬-0.34%+1.03%-5.48%+5.40%+1.16%+48.62%+47.88%0.82%0.01%39.0739.073.29%公用事業 - 獨立發電商