公用事業 - 獨立發電商

添加自選
  • 1191.503
  • -22.874-1.88%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
1214.407最高價1190.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RNERenu Energy Ltd
0.0040.001+33.33%322.70萬1.22萬0.0040.0030.0040.003290.45萬231.31萬7.26億5.78億0.00%0.00%-20.00%-42.86%-69.23%-90.70%-73.33%--0.56%虧損虧損33.33%公用事業 - 獨立發電商
CENContact Energy Ltd
7.6500.020+0.26%1467.001.12萬7.6307.6307.7007.63060.37億60.37億7.89億7.89億+0.13%-1.80%-4.14%-4.14%+1.42%+5.51%+2.36%4.12%0.00%22.4351.000.92%公用事業 - 獨立發電商
CCECarnegie Clean Energy Ltd
0.0400.0000.00%43.12萬1.74萬0.0400.0400.0440.0401464.81萬1174.44萬3.66億2.94億-9.09%-6.98%-6.98%-20.00%-32.20%-60.00%-36.51%--0.15%40.000.0010.00%公用事業 - 獨立發電商
EWCEnergy World Corp Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002771.03萬2088.66萬30.79億23.21億0.00%-18.18%+12.50%-30.77%-52.63%-83.64%-66.67%--0.00%4.50虧損0.00%公用事業 - 獨立發電商
GNEGenesis Energy Ltd
1.9750.0000.00%3800.007560.002.0501.9752.0501.97521.22億21.22億10.75億10.75億-0.25%-4.13%+0.25%-4.13%-14.64%-14.77%-13.18%8.25%0.00%25.6511.553.80%公用事業 - 獨立發電商
GNXGenex Power Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003.81億2.23億13.85億8.12億+1.85%+1.85%+1.85%+3.77%+66.67%+71.88%+52.78%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49萬325.97萬6.51億4.07億-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61萬57.83萬7.26億5.78億0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事業 - 獨立發電商
TMLTimah Resources Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000266.28萬27.63萬8875.98萬920.91萬0.00%-3.23%-28.57%-34.75%-55.31%-54.69%+15.38%10.00%0.00%15.0015.000.00%公用事業 - 獨立發電商
VPRVolt Group Ltd
0.0010.0000.00%205.86萬4059.000.0020.0010.0020.0011071.62萬328.33萬107.16億32.83億-50.00%-50.00%0.00%-50.00%0.00%-50.00%0.00%--0.06%0.000.00100.00%公用事業 - 獨立發電商
BTEBotala Energy Ltd
0.0700.0000.00%1.43萬1000.000.0700.0700.0700.0701259.24萬423.10萬1.80億6044.34萬-15.66%-15.66%-13.58%-22.22%-12.50%-63.16%-17.65%--0.02%虧損虧損0.00%公用事業 - 獨立發電商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70萬2019.70萬3.21億3.21億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33虧損0.00%公用事業 - 獨立發電商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12萬1609.73萬3.13億2.40億+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事業 - 獨立發電商
MEZMeridian Energy Ltd
5.860-0.120-2.01%5.63萬33.20萬5.9905.9805.9905.860151.58億151.58億25.87億25.87億-1.51%-0.34%+0.17%+8.72%+17.23%+21.02%+16.08%2.76%0.00%189.03172.352.17%公用事業 - 獨立發電商
AGLAGL Energy Ltd
10.290-0.280-2.65%216.72萬2238.80萬10.44010.57010.44010.25069.23億60.49億6.73億5.88億+0.10%+0.59%-2.00%+0.19%+20.60%-6.43%+11.95%3.01%0.37%17.96虧損1.80%公用事業 - 獨立發電商
LGILGI Ltd
2.800-0.080-2.78%1.59萬4.53萬2.8002.8802.9002.8002.48億1.00億8869.38萬3578.80萬-3.45%-4.11%-1.58%-3.45%+33.96%+21.99%+40.66%0.82%0.04%35.0038.363.47%公用事業 - 獨立發電商
MCYMercury NZ Ltd
6.150-0.190-3.00%1123.006994.006.3406.3406.3406.15085.73億85.73億13.94億13.94億-3.00%-3.45%+2.33%+6.03%-3.34%+6.68%+1.87%3.25%0.00%219.6489.133.00%公用事業 - 獨立發電商
DELDelorean Corp Ltd
0.067-0.003-4.29%118.09萬7.69萬0.0680.0700.0680.0621445.33萬668.18萬2.16億9972.87萬-22.99%+42.55%+91.43%+34.00%+91.43%+76.32%+148.15%--1.18%虧損虧損8.57%公用事業 - 獨立發電商
FHEFrontier Energy Ltd
0.400-0.030-6.98%91.26萬37.08萬0.4300.4300.4300.3901.79億1.20億4.46億3.01億-17.53%-31.03%-17.53%+9.59%+33.33%+14.29%+9.59%--0.30%66.6766.679.30%公用事業 - 獨立發電商
14D1414 Degrees Ltd
0.068-0.009-11.69%22.19萬1.46萬0.0700.0770.0700.0651619.55萬1139.97萬2.38億1.68億-5.56%0.00%+11.48%-20.00%-4.23%+44.68%+19.30%--0.13%虧損虧損6.49%公用事業 - 獨立發電商