公用事業 - 獨立發電商

添加自選
  • 1174.400
  • -1.735-0.15%
延時20分鐘行情休市中 01/10 16:00 (悉尼)
1189.099最高價1174.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BTEBotala Energy Ltd
0.0610.003+5.17%19.80萬1.21萬0.0610.0580.0610.0611513.75萬511.76萬2.48億8389.43萬0.00%+5.17%-3.17%-16.44%-35.79%-53.08%0.00%--0.24%虧損虧損0.00%公用事業 - 獨立發電商
FHEFrontier Energy Ltd
0.1150.005+4.55%5147.00592.000.1100.1100.1150.1105923.22萬3967.60萬5.15億3.45億-4.17%-4.17%-8.00%-17.86%-80.00%-68.92%-4.17%--0.00%虧損19.174.55%公用事業 - 獨立發電商
AGLAGL Energy Ltd
11.3300.150+1.34%106.29萬1200.86萬11.15011.18011.34011.10076.22億66.43億6.73億5.86億-0.79%+2.81%+3.75%-4.39%+13.14%+35.59%+0.35%4.32%0.18%10.7510.752.15%公用事業 - 獨立發電商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12萬1609.73萬3.13億2.40億+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事業 - 獨立發電商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70萬2019.70萬3.21億3.21億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33虧損0.00%公用事業 - 獨立發電商
VPRVolt Group Ltd
0.0010.0000.00%200.00萬2000.000.0010.0010.0010.0011071.62萬344.86萬107.16億34.49億-50.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.06%0.000.000.00%公用事業 - 獨立發電商
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000381.67萬39.60萬8875.98萬920.91萬-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%公用事業 - 獨立發電商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17萬143.46萬17.72億14.35億0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事業 - 獨立發電商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17萬143.46萬17.72億14.35億0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
MEZMeridian Energy Ltd
5.2100.0000.00%1.11萬5.86萬5.2105.2105.3405.210135.76億135.76億26.06億26.06億-4.23%-1.88%-0.38%-1.70%-10.03%+2.67%-3.34%3.07%0.00%34.2834.282.50%公用事業 - 獨立發電商
GNEGenesis Energy Ltd
1.9700.0000.00%9945.001.97萬1.9801.9701.9851.97021.50億21.50億10.91億10.91億-3.43%-6.19%+0.77%+2.60%+1.69%-10.21%-2.96%7.31%0.00%17.5917.590.76%公用事業 - 獨立發電商
EWCEnergy World Corp Ltd
0.0210.0000.00%96.32萬1.93萬0.0200.0210.0210.0206465.73萬3249.66萬30.79億15.47億-4.55%+16.67%+5.00%+110.00%+110.00%+40.00%-4.55%--0.06%虧損虧損4.76%公用事業 - 獨立發電商
LGILGI Ltd
2.890-0.010-0.34%4.02萬11.66萬2.9002.9002.9202.8902.57億9423.35萬8880.88萬3260.68萬-0.34%-1.87%-3.99%-2.03%-1.24%+49.98%-3.02%0.83%0.12%38.5338.531.03%公用事業 - 獨立發電商
CENContact Energy Ltd
8.540-0.040-0.47%1.98萬16.96萬8.6508.5808.6508.31068.14億68.14億7.98億7.98億-0.41%+2.77%+7.02%+11.78%+12.67%+20.28%+3.39%3.67%0.00%31.2831.283.96%公用事業 - 獨立發電商
MCYMercury NZ Ltd
5.280-0.090-1.68%5.73萬30.49萬5.3505.3705.3905.28073.89億73.89億13.99億13.99億+1.73%-2.22%-6.55%-13.44%-15.30%-6.51%0.00%3.86%0.00%27.7927.792.05%公用事業 - 獨立發電商
CCECarnegie Clean Energy Ltd
0.035-0.001-2.78%3.40萬1218.000.0360.0360.0360.0351281.71萬1008.96萬3.66億2.88億0.00%-7.89%-10.26%-12.50%-18.60%-39.66%-2.78%--0.01%虧損虧損2.78%公用事業 - 獨立發電商
DELDelorean Corp Ltd
0.165-0.005-2.94%11.68萬1.97萬0.1700.1700.1750.1653634.59萬1651.30萬2.20億1.00億+3.13%+3.13%-10.81%+26.92%+251.06%+489.29%-2.94%--0.12%9.179.175.88%公用事業 - 獨立發電商
14D1414 Degrees Ltd
0.023-0.001-4.17%10.28萬2397.000.0240.0240.0240.021649.75萬431.76萬2.83億1.88億-8.00%-14.81%-30.30%-58.18%-65.15%-61.67%-11.54%--0.06%虧損虧損12.50%公用事業 - 獨立發電商

新聞