生物技術

添加自選
  • 1005.070
  • +9.478+0.95%
延時20分鐘行情休市中 12/24 14:10 (悉尼)
1008.231最高價995.526最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%13.65萬485.000.0030.0030.0040.0031267.72萬851.55萬31.69億21.29億+33.33%+33.33%+100.00%+100.00%+33.33%0.00%+33.33%--0.01%虧損虧損33.33%生物技術
OPTOBOpthea Ltd
0.3500.070+25.00%3193.001101.000.3000.2800.3500.3004.31億2.71億12.31億7.73億+32.08%+25.00%-12.50%+150.00%+218.18%+218.18%+218.18%--0.00%0.000.0017.86%生物技術
NOXNoxopharm Ltd
0.1000.008+8.70%10.00萬1.00萬0.1000.0920.1000.1002922.38萬1955.07萬2.92億1.96億+1.01%0.00%-4.76%0.00%+51.52%0.00%+40.85%--0.05%虧損虧損0.00%生物技術
AGNArgenica Therapeutics Ltd
0.6450.035+5.74%1.23萬7909.000.6300.6100.6450.6308261.99萬5903.63萬1.28億9152.91萬+0.78%-3.73%-3.73%-5.84%-28.33%+26.47%+26.47%--0.01%虧損虧損2.46%生物技術
OPTOpthea Ltd
0.7600.035+4.83%135.58萬102.89萬0.7400.7250.7750.7359.36億5.88億12.31億7.73億+19.69%+9.35%+18.75%-8.43%+108.22%+67.03%+33.33%--0.18%虧損虧損5.52%生物技術
BOTBotanix Pharmaceuticals Ltd
0.3950.015+3.95%239.61萬93.04萬0.3750.3800.4000.3757.18億6.26億18.18億15.84億+3.95%+5.33%+11.27%+1.28%+16.18%+119.44%+107.89%--0.15%虧損虧損6.58%生物技術
CMBCambium Bio Ltd
0.4250.015+3.66%4186.001778.000.4100.4100.4250.410564.42萬102.11萬1328.04萬240.26萬-3.41%-32.00%-6.59%+21.43%-46.88%-67.31%-67.31%--0.17%虧損虧損3.66%生物技術
OPTOAOpthea Ltd
0.3000.010+3.45%31.86萬9.51萬0.2900.2900.3000.2903.69億2.32億12.31億7.73億0.00%-26.83%+9.09%-3.23%+275.00%+837.50%+130.77%--0.04%0.000.003.45%生物技術
NYRNyrada Inc
0.0950.003+3.26%8.28萬7743.000.0920.0920.0950.0911998.17萬1105.96萬2.10億1.16億-9.52%-13.64%-9.52%+37.68%+66.67%+352.38%+331.82%--0.07%虧損虧損4.35%生物技術
ALAArovella Therapeutics Ltd
0.1700.005+3.03%88.12萬14.72萬0.1650.1650.1700.1651.80億1.30億10.59億7.66億0.00%-5.56%-8.11%0.00%+21.43%+47.83%+47.83%--0.12%虧損虧損3.03%生物技術
TYPTryptamine Therapeutics Ltd
0.0380.001+2.70%42.25萬1.61萬0.0380.0370.0380.0384850.40萬3061.41萬12.76億8.06億0.00%-11.63%-15.56%+111.11%+90.00%-41.54%-41.54%--0.05%虧損虧損0.00%生物技術
RACRace Oncology Ltd
1.3750.035+2.61%3626.005032.001.4051.3401.4051.3752.39億1.65億1.74億1.20億-2.48%-1.08%-2.48%-22.75%-21.43%+61.76%+63.69%--0.00%虧損虧損2.24%生物技術
EZZEZZ Life Science Holdings Ltd
3.1700.080+2.59%8.05萬24.33萬3.0303.0903.1702.9001.50億3915.35萬4717.32萬1235.13萬+2.92%+22.87%+24.80%-29.42%+66.15%+434.79%+397.76%0.79%0.65%19.5719.578.74%生物技術
ATXAmplia Therapeutics Ltd
0.0860.002+2.38%17.86萬1.53萬0.0830.0840.0870.0833336.39萬1934.62萬3.88億2.25億+1.18%0.00%-6.52%-44.52%+34.38%+13.16%+7.50%--0.08%虧損虧損4.76%生物技術
SPLStarpharma Holdings Ltd
0.1000.002+2.04%1.05萬1046.000.1000.0980.1000.1004181.07萬3775.56萬4.18億3.78億-4.76%-13.04%-13.04%0.00%+1.01%-44.44%-41.18%--0.00%虧損虧損0.00%生物技術
TLXTelix Pharmaceuticals Ltd
25.0200.400+1.62%27.51萬684.04萬24.71024.62025.02024.50083.75億70.74億3.35億2.83億+0.32%+2.25%+6.02%+19.31%+39.00%+148.21%+148.21%--0.10%167.921563.752.11%生物技術
RCERecce Pharmaceuticals Ltd
0.4600.005+1.10%1.27萬5823.000.4500.4550.4600.4501.07億7144.33萬2.32億1.55億-4.17%-14.81%0.00%-13.21%-3.16%-4.17%-14.02%--0.01%虧損虧損2.20%生物技術
CSLCSL Ltd
280.7502.640+0.95%19.56萬5496.95萬280.180278.110281.740279.7201359.41億1358.68億4.84億4.84億+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%1.32%0.04%34.3634.360.73%生物技術
PIQProteomics International Laboratories Ltd
0.6150.005+0.82%6.48萬4.01萬0.6100.6100.6350.6108056.67萬5541.85萬1.31億9011.15萬-8.89%-2.38%-6.82%-11.51%-37.24%-33.87%-31.28%--0.07%虧損虧損4.10%生物技術
MSBMesoblast Ltd
2.5500.020+0.79%750.56萬1963.71萬2.6202.5302.7002.54529.31億16.34億11.49億6.41億+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%--1.17%0.00虧損6.13%生物技術
CUVClinuvel Pharmaceuticals Ltd
12.1500.040+0.33%11.62萬141.32萬12.05012.11012.30012.0206.08億5.03億5006.07萬4136.99萬-0.65%-4.63%-7.11%-16.32%-16.39%-25.03%-23.81%0.41%0.28%17.4117.412.31%生物技術
ATXOAAmplia Therapeutics Ltd
0.0130.0000.00%71.06萬8438.000.0100.0130.0130.010357.24萬199.21萬2.75億1.53億+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%--0.46%0.000.000.00%生物技術
RNVRenerve Ltd
0.1800.0000.00%2.45萬4315.000.1750.1800.1800.1652553.08萬1318.74萬1.42億7326.32萬+24.14%+12.50%-5.26%0.00%0.00%0.00%0.00%--0.03%虧損虧損8.33%生物技術
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63億4.37億4.67億2.36億+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%虧損虧損0.00%生物技術
NUZNeurizon Therapeutics Ltd
0.1650.0000.00%50.80萬8.18萬0.1600.1650.1650.1608116.45萬5704.11萬4.92億3.46億-5.71%-2.94%-10.81%-28.26%-28.26%-28.26%-28.26%--0.15%虧損虧損3.03%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001865.34萬1595.78萬26.65億22.80億+16.67%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技術
ILAOIsland Pharmaceuticals Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001559.21萬261.24萬1.56億2612.38萬+36.99%-25.93%+66.67%+400.00%+669.23%+669.23%+669.23%--0.00%0.000.000.00%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61萬4148.45萬4.87億3.46億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%100.00萬2000.000.0020.0020.0020.002337.48萬209.09萬16.87億10.45億-33.33%-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%--0.10%0.000.000.00%生物技術

評論

閱讀更多