生物技術

添加自選
  • 960.299
  • +5.902+0.62%
延時20分鐘行情交易中 02/18 10:11 (悉尼)
961.837最高價951.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BITBiotron Ltd
0.0110.001+10.00%5791.0064.000.0110.0100.0110.011992.62萬768.65萬9.02億6.99億0.00%-31.25%-31.25%-42.11%-56.00%-88.17%-38.89%--0.00%虧損虧損0.00%生物技術
ATHAlterity Therapeutics Ltd
0.0110.001+10.00%169.34萬1.86萬0.0110.0100.0110.0115770.22萬5199.81萬52.46億47.27億0.00%-38.89%+22.22%+266.67%+266.67%+120.00%+37.50%--0.04%0.00虧損0.00%生物技術
TYPTryptamine Therapeutics Ltd
0.0430.002+4.88%10.00萬4300.000.0430.0410.0430.0435488.61萬3464.23萬12.76億8.06億+13.16%+22.86%+10.26%-10.42%+115.00%-33.85%+13.16%--0.01%虧損虧損0.00%生物技術
PAROAParadigm Biopharmaceuticals Ltd
0.1600.005+3.23%3.17萬5074.000.1600.1550.1600.1606230.86萬5521.02萬3.89億3.45億+3.23%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%生物技術
BTCBTC Health Ltd
0.0660.002+3.13%7.38萬4869.000.0640.0640.0660.0642139.21萬2139.21萬3.24億3.24億+17.86%+20.00%-8.33%+1.54%+34.69%+340.00%-9.59%--0.02%22.0022.003.13%生物技術
CYPCynata Therapeutics Ltd
0.2500.005+2.04%7.92萬1.98萬0.2500.2450.2500.2505647.12萬4374.63萬2.26億1.75億-3.85%+10.13%+13.64%+6.38%+25.00%+42.86%+4.17%--0.05%虧損虧損0.00%生物技術
CSLCSL Ltd
260.4352.135+0.83%7.34萬1900.83萬257.920258.300260.680257.3201261.04億1260.37億4.84億4.84億-3.66%-5.42%-5.32%-4.03%-14.80%-7.13%-7.51%1.42%0.02%31.8731.871.30%生物技術
OPTOpthea Ltd
1.0250.005+0.49%14.70萬15.25萬1.0501.0201.0501.02512.62億8.06億12.31億7.86億-5.96%-2.38%+25.00%+58.91%+88.07%+79.82%+26.54%--0.02%虧損虧損2.45%生物技術
DXBDimerix Ltd
0.4720.002+0.43%15.06萬7.10萬0.4650.4700.4750.4652.64億2.07億5.59億4.38億+2.61%+8.51%-11.78%+36.81%+7.27%+100.85%+38.82%--0.03%虧損虧損2.13%生物技術
ACWODActinogen Medical Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0004072.66萬3080.88萬31.33億23.70億+62.50%+62.50%+85.71%+85.71%+85.71%+85.71%+85.71%--0.00%0.000.000.00%生物技術
ATXOAAmplia Therapeutics Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000775.91萬535.63萬3.88億2.68億-4.76%-9.09%+25.00%+100.00%+100.00%+100.00%+5.26%--0.00%0.000.000.00%生物技術
RNVRenerve Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0002269.40萬1139.35萬1.42億7120.96萬0.00%+23.08%+14.29%-11.11%-11.11%-11.11%-8.57%--0.00%虧損虧損0.00%生物技術
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63億4.37億4.67億2.36億+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%虧損虧損0.00%生物技術
NUZNeurizon Therapeutics Ltd
0.1600.0000.00%1.03萬1642.000.1600.1600.1600.1607876.89萬5615.60萬4.92億3.51億+18.52%+28.00%+14.29%-15.79%-30.43%-30.43%-5.88%--0.00%虧損虧損0.00%生物技術
OPTOBOpthea Ltd
0.5800.0000.00%0.000.000.0000.5800.0000.0007.14億4.56億12.31億7.86億0.00%+5.45%+52.63%+61.11%+427.27%+427.27%+61.11%--0.00%0.000.000.00%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001352.65萬1171.48萬27.05億23.43億-28.57%-28.57%-28.57%-37.50%-37.50%-37.50%-28.57%--0.00%0.000.000.00%生物技術
CMBCambium Bio Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.000537.43萬142.58萬1414.30萬375.20萬-5.00%-9.52%-16.48%-15.56%-36.67%-70.77%-5.00%--0.00%虧損虧損0.00%生物技術
ILAOIsland Pharmaceuticals Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0001107.74萬315.98萬1.82億5179.99萬-23.75%-39.00%-39.00%+205.00%+369.23%+369.23%-39.00%--0.00%0.000.000.00%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005902.87萬4211.70萬4.92億3.51億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000337.48萬209.09萬16.87億10.45億-33.33%0.00%-33.33%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
PAROParadigm Biopharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000155.77萬138.03萬3.89億3.45億+100.00%-33.33%-66.67%-80.00%-93.33%-91.67%-95.35%--0.00%0.000.000.00%生物技術
IMUOEImugene Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001.34億1.13億74.57億62.73億+38.46%+12.50%+20.00%+5.88%-37.93%-70.49%+38.46%--0.00%0.000.000.00%生物技術
OPTOAOpthea Ltd
0.5700.0000.00%0.000.000.0000.5700.0000.0007.02億4.48億12.31億7.86億0.00%+3.64%+90.00%+178.05%+470.00%+1681.25%+90.00%--0.00%0.000.000.00%生物技術
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74萬104.55萬16.87億10.45億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
1AIAlgorae Pharmaceuticals Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001012.44萬627.28萬16.87億10.45億0.00%0.00%-14.29%-25.00%-25.00%-40.00%0.00%--0.00%虧損虧損0.00%生物技術
CYPOACynata Therapeutics Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000495.54萬384.97萬2.25億1.75億-45.00%-56.00%-75.56%+120.00%+120.00%+120.00%-45.00%--0.00%0.000.000.00%生物技術
DXBODimerix Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001.79億1.40億5.58億4.38億+1.59%-4.48%-4.48%+33.33%-20.00%+357.14%+77.78%--0.00%0.000.000.00%生物技術
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00063.15萬31.75萬6.31億3.17億0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技術
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93萬212.89萬31.69億21.29億0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術

評論

閱讀更多