生物技術

添加自選
  • 1001.392
  • +9.145+0.92%
延時20分鐘行情已收盤 07/03 16:00 (悉尼)
1000.857最高價992.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PAROParadigm Biopharmaceuticals Ltd
0.0110.006+120.00%1144.0013.000.0110.0050.0110.011385.40萬344.08萬3.50億3.13億-50.00%-56.00%-73.81%-82.26%-77.08%-77.08%-87.21%--0.00%0.000.000.00%生物技術
AVEAvecho Biotechnology Ltd
0.0030.001+50.00%114.81萬2830.000.0030.0020.0030.002950.79萬588.37萬31.69億19.61億+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%--0.06%虧損虧損50.00%生物技術
RADORadiopharm Theranostics Ltd
0.0100.002+25.00%50.00萬5000.000.0100.0080.0100.010460.37萬290.18萬4.60億2.90億0.00%-44.44%-33.33%-64.29%-82.14%-75.00%-50.00%--0.17%0.000.000.00%生物技術
IMUOEImugene Ltd
0.0260.004+18.18%49.02萬1.19萬0.0240.0220.0260.0231.90億1.61億73.20億61.84億+4.00%-3.70%-18.75%-58.73%-64.38%+73.33%-58.73%--0.01%0.000.0013.64%生物技術
PAAOAPharmAust Ltd
0.0980.008+8.89%21.97萬2.02萬0.0900.0900.0980.0904361.24萬3117.73萬4.45億3.18億+7.69%-6.67%-6.67%-53.33%+250.00%+250.00%+145.00%--0.07%0.000.008.89%生物技術
LTPLTR Pharma Ltd
0.8800.070+8.64%49.16萬43.54萬0.8170.8100.9400.8101.23億5078.80萬1.39億5771.37萬+12.10%+10.00%+47.90%+188.52%+158.82%+151.43%+155.07%--0.85%虧損虧損16.05%生物技術
CYPCynata Therapeutics Ltd
0.2900.020+7.41%4.33萬1.21萬0.2750.2700.2900.2705209.32萬3830.04萬1.80億1.32億+3.57%+3.57%-12.12%+61.11%+114.81%+107.14%+132.00%--0.03%虧損虧損7.41%生物技術
BOTBotanix Pharmaceuticals Ltd
0.3450.020+6.15%795.56萬267.63萬0.3250.3250.3450.3256.24億5.39億18.10億15.63億0.00%+4.55%+18.97%+46.81%+91.67%+228.57%+81.58%--0.51%虧損虧損6.15%生物技術
ZLDZelira Therapeutics Ltd
0.3500.020+6.06%3215.001085.000.3300.3300.3500.330397.15萬215.56萬1134.72萬615.88萬+12.90%-4.11%-23.91%-49.64%-61.96%-76.82%-61.11%--0.05%虧損虧損6.06%生物技術
PARParadigm Biopharmaceuticals Ltd
0.2950.015+5.36%24.75萬7.04萬0.2800.2800.2950.2801.03億9227.49萬3.50億3.13億+22.92%+34.09%+18.00%-4.84%-31.40%-68.28%-30.59%--0.08%虧損虧損5.36%生物技術
ATXAmplia Therapeutics Ltd
0.0640.003+4.92%83.50萬5.26萬0.0610.0610.0650.0611738.30萬1149.43萬2.72億1.80億+10.34%-4.48%-8.57%-16.88%-14.67%-21.95%-20.00%--0.47%虧損虧損6.56%生物技術
ACRAcrux Ltd
0.0690.003+4.55%7285.00495.000.0680.0660.0690.0682005.95萬1448.74萬2.91億2.10億-2.82%-6.76%-11.54%-4.17%+30.19%+56.82%+56.82%--0.00%虧損虧損1.52%生物技術
CU6Clarity Pharmaceuticals Ltd
5.2000.170+3.38%113.78萬585.77萬5.0505.0305.2205.04016.21億11.07億3.12億2.13億+2.16%-0.76%-3.35%+85.71%+153.66%+579.74%+173.68%--0.53%虧損虧損3.58%生物技術
ACWActinogen Medical Ltd
0.0620.002+3.33%1989.01萬126.71萬0.0600.0600.0680.0581.66億1.28億26.83億20.71億+51.22%+100.00%+129.63%+113.79%+195.24%+51.22%+181.82%--0.96%虧損虧損16.67%生物技術
MSBMesoblast Ltd
0.9700.030+3.19%347.73萬334.20萬0.9400.9400.9800.92011.07億8.53億11.41億8.79億0.00%-11.01%-13.78%+4.86%+240.35%-16.02%+212.90%--0.40%0.00虧損6.38%生物技術
AGNArgenica Therapeutics Ltd
0.8450.025+3.05%16.80萬14.03萬0.8250.8200.8500.8151.05億8171.41萬1.24億9670.30萬+3.05%-3.98%+15.75%+26.69%+77.89%+134.72%+65.69%--0.17%虧損虧損4.27%生物技術
PTXPrescient Therapeutics Ltd
0.0390.001+2.63%61.50萬2.36萬0.0390.0380.0390.0373140.75萬2685.18萬8.05億6.89億-2.50%0.00%-17.02%-40.00%-40.91%-53.57%-37.10%--0.09%虧損虧損5.26%生物技術
IMCImmuron Ltd
0.0820.002+2.50%8.99萬7423.000.0830.0800.0830.0821867.95萬1546.26萬2.28億1.89億-8.89%-3.53%-12.77%-25.45%+6.49%0.00%+6.49%--0.05%虧損虧損1.25%生物技術
SPLStarpharma Holdings Ltd
0.0940.001+1.08%12.38萬1.17萬0.0940.0930.0960.0923873.18萬3593.27萬4.12億3.82億+5.62%+3.30%-6.00%-35.17%-39.35%-69.18%-44.71%--0.03%虧損虧損4.30%生物技術
CSLCSL Ltd
294.9002.820+0.97%52.49萬1.54億292.490292.080294.900292.1001425.11億1423.87億4.83億4.83億+0.01%+0.65%+4.57%+4.78%+1.68%+12.02%+3.53%1.18%0.11%39.4543.370.96%生物技術
EZZEZZ Life Science Holdings Ltd
1.6700.015+0.91%9.15萬15.48萬1.6551.6551.7201.6557417.00萬2002.67萬4441.32萬1199.20萬+0.30%+39.17%+61.35%+130.44%+164.65%+207.67%+160.58%1.20%0.76%20.6219.653.93%生物技術
1ADAdAlta Ltd
0.0260.0000.00%71.13萬1.92萬0.0260.0260.0290.0261548.62萬578.25萬5.96億2.22億0.00%+4.00%-3.70%-10.34%+8.33%+8.33%+8.33%--0.32%虧損虧損11.54%生物技術
ATHAlterity Therapeutics Ltd
0.0040.0000.00%10.11萬404.000.0040.0040.0040.0042095.21萬1902.93萬52.38億47.57億-20.00%-20.00%-20.00%-20.00%0.00%-33.33%-42.86%--0.00%0.00虧損0.00%生物技術
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74萬1033.08萬14.69億10.33億0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%虧損虧損0.00%生物技術
BTCBTC Health Ltd
0.0390.0000.00%2.40萬936.000.0390.0390.0390.0391264.08萬1264.08萬3.24億3.24億-2.50%+8.33%-13.33%-29.09%+69.57%-30.36%-25.00%--0.01%虧損虧損0.00%生物技術
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37萬141.17萬1.76億5133.55萬0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%虧損虧損0.00%生物技術
IMUImugene Ltd
0.0510.0000.00%2731.98萬138.22萬0.0510.0510.0520.0493.82億3.15億74.81億61.84億-10.53%-8.93%-15.00%-51.43%-59.20%-45.74%-53.64%--0.44%虧損虧損5.88%生物技術
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000731.98萬618.37萬73.20億61.84億0.00%-50.00%-66.67%-83.33%-93.33%-97.62%-95.83%--0.00%0.000.000.00%生物技術
IXCInvex Therapeutics Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.000488.50萬336.19萬7515.38萬5172.16萬-9.72%-7.14%-18.75%-34.34%+8.55%-47.40%-19.75%286.15%0.00%虧損虧損0.00%生物技術
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91萬1511.65萬16.36億10.80億-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%虧損虧損0.00%生物技術

新聞

評論

閱讀更多