生物技術

添加自選
  • 964.296
  • -2.523-0.26%
延時20分鐘行情未開盤 11/19 16:00 (悉尼)
975.919最高價963.672最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SPLStarpharma Holdings Ltd
0.1200.010+9.09%107.02萬12.73萬0.1100.1100.1200.1105017.28萬4521.80萬4.18億3.77億+21.21%+20.00%+34.83%+26.32%+4.35%-14.29%-29.41%--0.28%虧損虧損9.09%生物技術
ILAIsland Pharmaceuticals Ltd
0.1800.015+9.09%30.70萬5.48萬0.1700.1650.1800.1702806.39萬842.10萬1.56億4678.31萬+12.50%+63.64%+24.14%+160.87%+239.62%+83.67%+89.47%--0.66%虧損虧損6.06%生物技術
PARParadigm Biopharmaceuticals Ltd
0.2450.015+6.52%141.62萬32.80萬0.2350.2300.2450.2158576.76萬7601.34萬3.50億3.10億+8.89%+11.36%+13.95%-3.92%-2.00%-37.18%-42.35%--0.46%虧損虧損13.04%生物技術
PYCDAPYC Therapeutics Ltd
1.9000.110+6.15%14.08萬26.28萬1.9001.7901.9001.8408.87億4.49億4.67億2.36億-89.14%-89.14%-89.14%-89.14%-89.14%-89.14%-89.14%--0.06%虧損虧損3.35%生物技術
CMBCambium Bio Ltd
0.4550.025+5.81%250.00113.000.4500.4300.4550.450542.86萬125.09萬1193.10萬274.92萬+10.98%+9.64%+15.19%+9.64%-65.00%-65.00%-65.00%--0.01%虧損虧損1.16%生物技術
RADRadiopharm Theranostics Ltd
0.0270.001+3.85%1002.42萬27.40萬0.0280.0260.0280.0275866.99萬4221.76萬21.73億15.64億0.00%+12.50%-3.57%-20.59%-20.59%-64.00%-63.51%--0.64%虧損虧損3.85%生物技術
CU6Clarity Pharmaceuticals Ltd
6.2700.230+3.81%183.64萬1150.54萬6.1406.0406.4006.07020.08億14.05億3.20億2.24億-15.95%-12.31%-7.39%-10.30%+19.89%+371.43%+230.00%--0.82%虧損虧損5.46%生物技術
OPTOBOpthea Ltd
0.3000.010+3.45%10.17萬2.70萬0.2650.2900.3000.2653.69億2.39億12.31億7.96億-16.67%-25.00%-16.67%+130.77%+172.73%+172.73%+172.73%--0.01%0.000.0012.07%生物技術
NUZNeurizon Therapeutics Ltd
0.1900.005+2.70%31.79萬6.08萬0.1900.1850.1950.1909342.41萬6765.27萬4.92億3.56億+2.70%0.00%-11.63%-17.39%-17.39%-17.39%-17.39%--0.09%虧損虧損2.70%生物技術
IMUImugene Ltd
0.0420.001+2.44%1604.58萬67.20萬0.0410.0410.0430.0413.18億2.63億75.67億62.53億-12.50%-10.64%-16.00%-22.22%-34.38%-48.78%-61.82%--0.26%虧損虧損4.88%生物技術
TYPTryptamine Therapeutics Ltd
0.0480.001+2.13%357.27萬16.95萬0.0480.0470.0490.0466126.83萬3907.25萬12.76億8.14億+2.13%+45.45%+128.57%+140.00%-26.15%-26.15%-26.15%--0.44%虧損虧損6.38%生物技術
EZZEZZ Life Science Holdings Ltd
2.8750.055+1.95%3.69萬10.57萬2.8202.8202.9002.8201.33億3450.58萬4615.82萬1200.20萬-5.74%-9.87%-15.16%+48.37%+186.46%+354.94%+351.44%0.87%0.31%17.7517.752.84%生物技術
MSBMesoblast Ltd
1.6050.030+1.90%434.35萬701.44萬1.6451.5751.6501.59018.33億13.63億11.42億8.49億+5.94%+24.90%+13.03%+68.95%+45.25%+296.30%+417.74%--0.51%0.00虧損3.81%生物技術
IMMImmutep Ltd
0.3200.005+1.59%500.94萬159.92萬0.3150.3150.3250.3104.65億4.06億14.55億12.69億+1.59%+14.29%+6.67%-13.51%-27.27%+10.34%-7.25%--0.40%0.00虧損4.76%生物技術
LTPLTR Pharma Ltd
1.2500.015+1.21%33.93萬42.87萬1.2501.2351.3201.2401.92億9331.85萬1.54億7465.48萬-19.87%+6.84%-19.35%-28.77%+160.42%+257.14%+262.32%--0.46%虧損虧損6.48%生物技術
ATXAmplia Therapeutics Ltd
0.0950.001+1.06%79.41萬7.35萬0.0930.0940.0950.0913403.31萬1455.77萬3.58億1.53億-5.00%-9.52%-38.71%-26.92%+46.15%+18.75%+18.75%--0.52%虧損虧損4.26%生物技術
TLXTelix Pharmaceuticals Ltd
23.0200.240+1.05%128.97萬2920.42萬22.76022.78023.13522.35077.04億65.08億3.35億2.83億-1.92%+2.72%+9.51%+15.27%+26.83%+151.86%+128.37%--0.46%154.501438.753.45%生物技術
OCCOrthocell Ltd
0.6350.005+0.79%24.68萬15.63萬0.6400.6300.6400.6301.52億1.18億2.39億1.86億-7.30%+2.42%-5.93%+73.97%+73.97%+49.41%+54.88%--0.13%虧損虧損1.59%生物技術
CUVClinuvel Pharmaceuticals Ltd
13.6200.050+0.37%14.06萬193.89萬13.60013.57014.05013.5106.82億5.66億5006.07萬4152.20萬-0.07%-0.80%-1.30%-0.91%-9.86%-19.00%-14.59%0.37%0.34%19.5119.513.98%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001742.84萬1474.79萬24.90億21.07億-12.50%0.00%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技術
ILAOIsland Pharmaceuticals Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0001636.50萬491.22萬1.56億4678.31萬+75.00%+23.53%+110.00%+400.00%+707.69%+707.69%+707.69%--0.00%0.000.000.00%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61萬4272.80萬4.87億3.56億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000337.48萬209.09萬16.87億10.45億-33.33%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%生物技術
PAROParadigm Biopharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00035.04萬31.03萬3.50億3.10億-66.67%-83.33%-92.31%-96.00%-98.33%-97.92%-98.84%--0.00%0.000.000.00%生物技術
IMUOEImugene Ltd
0.0160.0000.00%54.75萬9207.000.0170.0160.0170.0161.19億1.00億74.37億62.53億-30.43%-27.27%-36.00%-40.74%-55.56%-60.98%-74.60%--0.01%0.000.006.25%生物技術
OPTOAOpthea Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0005.05億3.27億12.31億7.96億+7.89%+24.24%+57.69%+57.69%+412.50%+1181.25%+215.38%--0.00%0.000.000.00%生物技術
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74萬104.55萬16.87億10.45億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
1AIAlgorae Pharmaceuticals Ltd
0.0070.0000.00%64.46萬4513.000.0070.0070.0070.0071181.18萬731.82萬16.87億10.45億-12.50%+16.67%+16.67%0.00%-36.36%-46.15%-30.00%--0.06%虧損虧損0.00%生物技術
CYPOACynata Therapeutics Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000542.03萬410.89萬1.81億1.37億-40.00%-45.45%+15.38%+200.00%+200.00%+200.00%+57.89%--0.00%0.000.000.00%生物技術

新聞

評論

閱讀更多