生物技術

添加自選
  • 1053.189
  • +5.050+0.48%
延時20分鐘行情交易中 10/17 14:17 (悉尼)
1061.228最高價1048.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ATHAlterity Therapeutics Ltd
0.0040.001+33.33%3746.16萬10.74萬0.0030.0030.0040.0022098.26萬1652.79萬52.46億41.32億+33.33%+33.33%+33.33%0.00%-33.33%-42.86%-42.86%--0.91%虧損虧損66.67%生物技術
PARParadigm Biopharmaceuticals Ltd
0.2500.045+21.95%278.34萬65.65萬0.2100.2050.2600.2108759.11萬7851.18萬3.50億3.14億+19.05%+16.28%+6.38%-5.66%-12.28%-63.77%-41.18%--0.89%虧損虧損24.39%生物技術
CYPCynata Therapeutics Ltd
0.2450.020+8.89%10.33萬2.45萬0.2350.2250.2500.2304426.57萬3355.64萬1.81億1.37億-2.00%-10.91%+28.95%0.00%+16.67%+75.00%+96.00%--0.08%虧損虧損8.89%生物技術
RADRadiopharm Theranostics Ltd
0.0280.002+7.69%529.91萬14.64萬0.0270.0260.0300.0276084.29萬2862.04萬21.73億10.22億0.00%+3.70%-17.65%-22.22%-39.13%-79.26%-62.16%--0.52%虧損虧損11.54%生物技術
PIQProteomics International Laboratories Ltd
0.7700.040+5.48%10.24萬7.83萬0.7300.7300.7800.7301.01億7075.15萬1.31億9188.50萬-2.53%+10.79%+18.46%-16.76%-26.32%-14.92%-13.97%--0.11%虧損虧損6.85%生物技術
MSBMesoblast Ltd
1.4500.075+5.45%306.39萬432.93萬1.3951.3751.4551.38016.56億9.82億11.42億6.77億+4.69%+7.41%+48.72%+26.09%+31.82%+286.67%+367.74%--0.45%虧損虧損5.46%生物技術
ZLDZelira Therapeutics Ltd
0.8000.040+5.26%2964.002354.000.7600.7600.8000.760907.77萬477.19萬1134.72萬596.48萬+14.29%+6.67%+8.84%+9.59%+12.68%-15.79%-11.11%--0.05%虧損虧損5.26%生物技術
1ADAdAlta Ltd
0.0200.001+5.26%5.30萬1031.000.0190.0190.0200.0191212.41萬649.98萬6.06億3.25億0.00%+11.11%0.00%-23.08%-33.33%+17.65%-16.67%--0.02%虧損虧損5.26%生物技術
NOXNoxopharm Ltd
0.1150.005+4.55%39.12萬4.49萬0.1100.1100.1200.1103360.74萬2183.43萬2.92億1.90億+9.52%+9.52%+4.55%+64.29%+82.54%+173.81%+61.97%--0.21%虧損虧損9.09%生物技術
NYRNyrada Inc
0.1400.005+3.70%369.51萬53.74萬0.1500.1350.1500.1402550.92萬1365.71萬1.82億9755.06萬+47.37%+21.74%+141.38%+180.00%+44.33%+278.38%+536.36%--3.79%虧損虧損7.41%生物技術
ATXAmplia Therapeutics Ltd
0.1550.005+3.33%33.78萬5.09萬0.1550.1500.1550.1504259.37萬2626.33萬2.75億1.69億-6.06%+6.90%+56.57%+150.00%+154.10%+86.75%+93.75%--0.20%虧損虧損3.33%生物技術
LTPLTR Pharma Ltd
1.6800.050+3.07%34.46萬57.15萬1.6501.6301.6951.6302.58億1.25億1.54億7465.48萬-18.45%-10.88%-5.08%+115.38%+500.00%+380.00%+386.96%--0.46%虧損虧損3.99%生物技術
TRPTissue Repair Ltd
0.3400.010+3.03%4000.001360.000.3400.3300.3400.3402055.80萬1140.37萬6046.48萬3354.04萬+4.62%-4.23%-29.17%+54.55%+54.55%+9.68%+54.55%--0.01%虧損虧損0.00%生物技術
RCERecce Pharmaceuticals Ltd
0.5600.015+2.75%7.81萬4.37萬0.5550.5450.5700.5501.30億8661.62萬2.32億1.55億+4.67%+8.74%+9.80%+21.74%-15.15%+24.44%+4.67%--0.05%虧損虧損3.67%生物技術
NSBNeuroscientific Biopharmaceuticals Ltd
0.0400.001+2.56%7.84萬3137.000.0400.0390.0400.040578.42萬414.59萬1.45億1.04億+2.56%+11.11%+5.26%+8.11%-38.46%-45.95%-9.09%--0.08%20.0020.000.00%生物技術
NEUNeuren Pharmaceuticals Ltd
13.0200.320+2.52%41.41萬537.93萬13.02012.70013.06012.89016.93億14.43億1.30億1.11億-0.91%-10.58%-3.84%-37.61%-30.93%+18.04%-47.86%--0.37%13.7910.831.34%生物技術
NUZNeurizon Therapeutics Ltd
0.2350.005+2.17%33.99萬7.87萬0.2300.2300.2350.2301.14億8472.70萬4.87億3.61億+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%+2.17%--0.09%虧損虧損2.17%生物技術
ANRAnatara Lifesciences Ltd
0.0510.001+2.00%10.75萬5212.000.0500.0500.0510.048983.76萬657.95萬1.93億1.29億+8.51%-23.88%+6.25%+27.50%+30.77%+82.14%+131.82%--0.08%虧損虧損6.00%生物技術
IMCImmuron Ltd
0.0820.001+1.23%38.85萬3.13萬0.0810.0810.0820.0801867.95萬1608.17萬2.28億1.96億-1.20%-17.17%-17.17%-4.65%-18.00%+3.80%+6.49%--0.20%虧損虧損2.47%生物技術
IMMImmutep Ltd
0.3070.002+0.66%159.31萬49.62萬0.3150.3050.3170.3054.46億3.90億14.53億12.69億-4.06%-0.97%-8.36%-8.36%-31.01%+11.64%-11.01%--0.13%虧損虧損3.93%生物技術
EZZEZZ Life Science Holdings Ltd
4.0350.025+0.62%5.53萬22.20萬4.0104.0104.0603.9601.79億4842.81萬4442.32萬1200.20萬-9.53%-8.92%+29.33%+94.93%+396.05%+560.79%+529.60%0.62%0.46%24.9124.912.49%生物技術
CSLCSL Ltd
301.1901.590+0.53%31.92萬9620.84萬301.160299.600303.580300.1201458.38億1457.59億4.84億4.84億+2.40%+4.36%+2.28%-0.70%+10.53%+28.93%+6.51%1.23%0.07%36.8636.861.16%生物技術
OPTOpthea Ltd
0.9070.002+0.22%124.35萬114.75萬0.9350.9050.9550.90011.17億7.26億12.31億8.00億+3.66%+9.94%+30.50%+123.95%+34.37%+166.76%+59.12%--0.16%虧損虧損6.08%生物技術
OPTOBOpthea Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0005.17億3.36億12.31億8.00億+31.25%+82.61%+71.43%+281.82%+281.82%+281.82%+281.82%--0.00%0.000.000.00%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0002489.77萬2106.85萬24.90億21.07億+25.00%+42.86%+66.67%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%生物技術
TYPTryptamine Therapeutics Ltd
0.0200.0000.00%146.38萬2.93萬0.0190.0200.0200.0192377.59萬1059.78萬11.89億5.30億0.00%+11.11%0.00%-13.04%-69.23%-69.23%-69.23%--0.28%虧損虧損5.00%生物技術
CMBCambium Bio Ltd
0.4500.0000.00%114.0051.000.4500.4500.4500.450536.90萬123.71萬1193.10萬274.92萬+15.38%+16.88%+50.00%-25.00%-65.38%-65.38%-65.38%--0.00%虧損虧損0.00%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61萬4326.49萬4.87億3.61億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000674.96萬421.75萬16.87億10.54億0.00%+33.33%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技術

新聞

評論

閱讀更多