生物技術

添加自選
  • 1018.694
  • -22.370-2.15%
延時20分鐘行情未開盤 08/05 16:00 (悉尼)
1041.063最高價1013.413最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVEAvecho Biotechnology Ltd
0.0030.001+50.00%104.52萬2135.000.0020.0020.0030.002950.79萬588.37萬31.69億19.61億0.00%0.00%0.00%-25.00%0.00%-50.00%0.00%--0.05%虧損虧損50.00%生物技術
ACWActinogen Medical Ltd
0.0770.006+8.45%756.49萬55.71萬0.0700.0710.0790.0672.09億1.62億27.12億21.00億-4.94%+8.45%+11.59%+156.67%+148.39%+156.67%+250.00%--0.36%虧損虧損16.90%生物技術
NYRNyrada Inc
0.0460.002+4.55%6.65萬3235.000.0490.0440.0490.046838.16萬515.67萬1.82億1.12億-14.81%-6.12%-20.69%-49.45%+119.05%-48.89%+109.09%--0.06%虧損虧損6.82%生物技術
ZLDZelira Therapeutics Ltd
0.6050.020+3.42%5719.003460.000.6050.5850.6050.605686.50萬372.61萬1134.72萬615.88萬-3.97%-4.72%+35.96%-9.70%-30.46%-62.42%-32.78%--0.09%虧損虧損0.00%生物技術
EZZEZZ Life Science Holdings Ltd
1.7500.045+2.64%20.27萬33.55萬1.7001.7051.7501.5757772.31萬2098.60萬4441.32萬1199.20萬+2.94%-23.58%+2.64%+108.81%+234.88%+261.10%+173.06%1.14%1.69%21.6020.5910.26%生物技術
SPLStarpharma Holdings Ltd
0.0940.001+1.08%25.87萬2.46萬0.0950.0930.0950.0943873.18萬3588.12萬4.12億3.82億-3.09%-2.08%-5.05%-24.80%-37.33%-43.03%-44.71%--0.07%虧損虧損1.08%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001481.18萬1269.12萬24.69億21.15億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技術
CMBCambium Bio Ltd
0.4000.0000.00%341.00136.000.4050.4000.4050.400245.15萬245.15萬612.87萬612.87萬0.00%-4.76%-33.33%-69.23%-69.23%-69.23%-69.23%--0.01%虧損虧損1.25%生物技術
ILAOIsland Pharmaceuticals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000253.53萬108.96萬1.27億5448.11萬-23.08%-9.09%0.00%+53.85%+53.85%+53.85%+53.85%--0.00%0.000.000.00%生物技術
PAAOAPharmAust Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0005104.26萬3766.95萬4.86億3.59億-12.50%-4.55%+12.90%-30.00%+75.00%+275.00%+162.50%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000506.22萬315.37萬16.87億10.51億+50.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%生物技術
OPTOAOpthea Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002.22億1.43億12.31億7.96億-12.20%-21.74%-40.00%+80.00%+462.50%+462.50%+38.46%--0.00%0.000.000.00%生物技術
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74萬105.12萬16.87億10.51億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
1AIAlgorae Pharmaceuticals Ltd
0.0080.0000.00%218.29萬1.75萬0.0090.0080.0090.0081349.92萬841.00萬16.87億10.51億-11.11%-11.11%-27.27%-27.27%-20.00%-46.67%-20.00%--0.21%虧損虧損12.50%生物技術
CYPOACynata Therapeutics Ltd
0.0500.0000.00%2.53萬1264.000.0500.0500.0500.050902.76萬664.95萬1.81億1.33億-44.44%+85.19%+163.16%+400.00%+400.00%+400.00%+163.16%--0.02%0.000.000.00%生物技術
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00059.56萬22.24萬5.96億2.22億0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技術
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93萬196.12萬31.69億19.61億0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
RADORadiopharm Theranostics Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000951.75萬196.63萬10.57億2.18億-25.00%+12.50%-43.75%-62.50%-87.14%-77.50%-55.00%--0.00%0.000.000.00%生物技術
CHMOChimeric Therapeutics Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00088.68萬76.16萬8.87億7.62億0.00%0.00%0.00%-96.00%-97.50%-97.62%-66.67%--0.00%0.000.000.00%生物技術
ATXOAmplia Therapeutics Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000301.63萬165.08萬2.74億1.50億-42.11%-50.00%-67.65%-26.67%-26.67%-26.67%-42.11%--0.00%0.000.000.00%生物技術
PAAOPharmAust Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000538.75萬344.04萬3.17億2.02億+70.00%+750.00%+70.00%+142.86%+13.33%+13.33%+142.86%--0.00%0.000.000.00%生物技術
RGSRegeneus Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000735.45萬193.74萬6.13億1.61億+140.00%+100.00%+71.43%+200.00%+50.00%-79.66%+300.00%--0.00%虧損虧損0.00%生物技術
PYCPYC Therapeutics Ltd
0.0970.0000.00%502.90萬50.12萬0.0950.0970.1050.0954.53億1.89億46.66億19.43億-3.00%-7.62%-22.40%-3.00%+19.75%+67.24%-11.82%--0.26%虧損虧損10.31%生物技術
PABOAPatrys Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000205.58萬139.65萬20.56億13.96億-80.00%-83.33%-93.33%-90.00%-94.74%-94.74%-92.86%--0.00%0.000.000.00%生物技術
PABPatrys Ltd
0.0070.0000.00%63.14萬4420.000.0070.0070.0070.0071440.21萬977.52萬20.57億13.96億0.00%+16.67%-12.50%-12.50%-12.50%-30.00%-12.50%--0.05%虧損虧損0.00%生物技術
NOXOANoxopharm Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00029.22萬19.09萬2.92億1.91億-98.33%-99.09%-99.47%-99.67%-99.69%-99.69%-99.00%--0.00%0.000.000.00%生物技術
MEMMemphasys Ltd
0.0090.0000.00%40.97萬3773.000.0090.0090.0100.0091244.47萬535.94萬13.83億5.95億0.00%+28.57%+28.57%+12.50%-25.00%-43.75%-25.00%--0.07%虧損虧損11.11%生物技術
MDCMedlab Clinical Ltd
6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11萬1007.73萬228.35萬152.69萬-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%虧損虧損0.00%生物技術
LCTLiving Cell Technologies Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91萬1511.65萬16.36億10.80億-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%虧損虧損0.00%生物技術

評論

閱讀更多