生物技術

添加自選
  • 1020.972
  • -8.468-0.82%
延時20分鐘行情休市中 01/10 16:00 (悉尼)
1031.021最高價1018.357最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RADORadiopharm Theranostics Ltd
0.0070.003+75.00%20.00萬1400.000.0070.0040.0070.0071521.07萬1073.44萬21.73億15.33億-12.50%+75.00%-22.22%-65.00%-80.56%-82.50%+75.00%--0.01%0.000.000.00%生物技術
RADRadiopharm Theranostics Ltd
0.0350.011+45.83%8368.76萬298.48萬0.0350.0240.0380.0327702.26萬5367.18萬22.01億15.33億+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%--5.46%虧損虧損25.00%生物技術
DXBODimerix Ltd
0.3650.035+10.61%22.43萬7.77萬0.3050.3300.3650.3052.04億1.60億5.58億4.37億+62.22%+121.21%+82.50%+40.38%-8.75%+374.03%+102.78%--0.05%0.000.0018.18%生物技術
DXBDimerix Ltd
0.5050.030+6.32%408.06萬202.73萬0.4750.4750.5150.4652.82億2.21億5.58億4.37億+40.28%+62.90%+38.36%+2.02%0.00%+140.48%+48.53%--0.93%虧損虧損10.53%生物技術
ALAArovella Therapeutics Ltd
0.1850.010+5.71%578.22萬111.95萬0.1900.1750.2020.1801.96億1.42億10.59億7.66億+8.82%+8.82%0.00%0.00%+12.12%+42.31%+8.82%--0.76%虧損虧損12.57%生物技術
BOTBotanix Pharmaceuticals Ltd
0.4750.020+4.40%564.83萬267.53萬0.4600.4550.4850.4608.67億7.48億18.26億15.76億+5.56%+20.25%+26.67%+31.94%+33.80%+163.89%+9.20%--0.36%虧損虧損5.50%生物技術
ANRAnatara Lifesciences Ltd
0.0560.002+3.70%2.88萬1617.000.0540.0540.0570.0541194.95萬671.27萬2.13億1.20億+12.00%+9.80%+7.69%+21.74%+27.27%+100.00%+19.15%--0.02%虧損虧損5.56%生物技術
NUZNeurizon Therapeutics Ltd
0.1700.005+3.03%50.43萬8.41萬0.1650.1650.1700.1658369.20萬5966.57萬4.92億3.51億-2.86%+3.03%0.00%-26.09%-26.09%-26.09%0.00%--0.14%虧損虧損3.03%生物技術
NOXNoxopharm Ltd
0.0830.002+2.47%14.94萬1.24萬0.0820.0810.0840.0822425.57萬1622.71萬2.92億1.96億-8.79%-9.78%-17.00%-24.55%+18.57%+7.79%-10.75%--0.08%虧損虧損2.47%生物技術
AGNArgenica Therapeutics Ltd
0.6400.015+2.40%1.86萬1.19萬0.6400.6250.6400.6408197.94萬5857.86萬1.28億9152.91萬+2.40%-0.78%-4.48%-13.51%-26.44%+20.75%+1.59%--0.02%虧損虧損0.00%生物技術
EZZEZZ Life Science Holdings Ltd
2.6800.060+2.29%5154.001.36萬2.6002.6202.7302.5801.26億3046.40萬4717.32萬1136.72萬-11.55%-15.46%+3.88%-33.90%+32.86%+352.12%-12.70%0.93%0.05%16.5416.545.73%生物技術
TRPTissue Repair Ltd
0.2900.005+1.75%4.33萬1.25萬0.2900.2850.2900.2901753.48萬955.27萬6046.48萬3294.04萬+7.41%+7.41%+9.43%-19.44%+34.88%+7.41%+3.57%--0.13%虧損虧損0.00%生物技術
RCERecce Pharmaceuticals Ltd
0.4750.005+1.06%5.54萬2.63萬0.4700.4700.4800.4701.10億7377.30萬2.32億1.55億0.00%+3.26%-12.04%-12.04%+1.06%-6.86%-2.06%--0.04%虧損虧損2.13%生物技術
CUVClinuvel Pharmaceuticals Ltd
11.5400.080+0.70%14.43萬166.55萬11.50011.46011.66011.4405.78億4.77億5006.07萬4136.99萬-3.75%-5.02%-9.42%-20.41%-23.83%-24.57%-4.31%0.43%0.35%16.5316.531.92%生物技術
OPTOpthea Ltd
0.7500.005+0.67%77.62萬58.82萬0.7550.7450.7700.7459.23億5.80億12.31億7.73億-1.96%-1.32%+7.91%-18.03%+94.81%+36.36%-7.41%--0.10%虧損虧損3.36%生物技術
ACWODActinogen Medical Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003073.31萬2310.41萬30.73億23.10億+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%生物技術
ATXOAAmplia Therapeutics Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000589.08萬378.75萬3.47億2.23億+30.77%+70.00%+70.00%+70.00%+70.00%+70.00%-10.53%--0.00%0.000.000.00%生物技術
RNVRenerve Ltd
0.1450.0000.00%7.16萬1.06萬0.1500.1450.1500.1452056.65萬946.04萬1.42億6524.42萬-9.38%-19.44%-9.38%-19.44%-19.44%-19.44%-17.14%--0.11%虧損虧損3.45%生物技術
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63億4.37億4.67億2.36億+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%虧損虧損0.00%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ILAOIsland Pharmaceuticals Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001815.97萬518.00萬1.82億5179.99萬0.00%0.00%+33.33%+300.00%+669.23%+669.23%0.00%--0.00%0.000.000.00%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005902.87萬4211.70萬4.92億3.51億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000337.48萬209.09萬16.87億10.45億-33.33%-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%生物技術
PAROParadigm Biopharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000139.77萬122.02萬3.49億3.05億+100.00%-33.33%-66.67%-80.00%-93.33%-91.67%-95.35%--0.00%0.000.000.00%生物技術
OPTOAOpthea Ltd
0.3000.0000.00%2.04萬7108.000.3500.3000.3500.3003.69億2.32億12.31億7.73億0.00%+25.00%-20.00%0.00%+215.79%+837.50%0.00%--0.00%0.000.0016.67%生物技術
1AIOAAlgorae Pharmaceuticals Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000168.74萬104.55萬16.87億10.45億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術
1AIAlgorae Pharmaceuticals Ltd
0.0070.0000.00%24.76萬1733.000.0070.0070.0070.0071181.18萬731.82萬16.87億10.45億+16.67%0.00%-12.50%0.00%-36.36%-41.67%+16.67%--0.02%虧損虧損0.00%生物技術
CYPOACynata Therapeutics Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000563.11萬439.06萬2.25億1.76億-16.67%-50.00%-75.00%+150.00%+150.00%+150.00%-37.50%--0.00%0.000.000.00%生物技術
1ADOAAdAlta Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00063.15萬31.75萬6.31億3.17億0.00%-50.00%-75.00%-75.00%-66.67%-66.67%-80.00%--0.00%0.000.000.00%生物技術
AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000316.93萬212.89萬31.69億21.29億0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%生物技術

新聞

評論

閱讀更多